Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,388.64 +4.35 (+0.13%) Nikkei
27,801.97 +292.51 (+1.06%) Hang Seng
21,106.67 -553.80 (-2.56%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,916.03 -408.71 (-1.75%) CMC Crypto 200
525.52 -11.33 (-2.11%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | - | 1 | 2023-02-17 | 0.01 | 0.00 | - | 1 | 2,155 |
| 66.70 | 0.00 | - | 1 | 6 | 2023-05-19 | 0.05 | -0.08 | -61.54% | 1 | 63 |
| 60.70 | 0.00 | - | 30 | 157 | 2023-06-16 | 0.16 | 0.00 | - | 5 | 171 |
| 60.50 | 0.00 | - | 1 | 145 | 2024-01-19 | 0.60 | 0.00 | - | 9 | 194 |
| 53.40 | 0.00 | - | - | 1 | 2024-06-21 | 1.29 | 0.00 | - | 5 | 27 |
| 56.50 | 0.00 | - | 1 | 20 | 2025-01-17 | 2.47 | +0.52 | +26.67% | 4 | 48 |
© 2023 Yahoo. All rights reserved.
