Singapore markets close in 5 hours 20 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.900.00--12023-02-170.010.00-12,155
66.700.00-162023-05-190.05-0.08-61.54%163
60.700.00-301572023-06-160.160.00-5171
60.500.00-11452024-01-190.600.00-9194
53.400.00--12024-06-211.290.00-527
56.500.00-1202025-01-172.47+0.52+26.67%448