Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
92.09 +1.11 (+1.22%)
Pre-market: 05:28AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-100
-----2022-07-150.040.00--0
37.760.00-902022-08-190.250.00-20
-----2022-09-160.500.00--0
-----2022-11-181.270.00-10
38.650.00-102023-01-201.940.00-1,0880
38.900.00--02023-02-172.060.00--0
41.700.00-1302024-01-194.250.00-60