COP - ConocoPhillips
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.87 | +1.97 | +4.29% | 2 | 2 | 2023-06-16 | 0.06 | 0.00 | - | 61 | 165 |
| - | - | - | - | - | 2023-07-21 | 0.05 | 0.00 | - | - | 362 |
| - | - | - | - | - | 2023-08-18 | 0.12 | 0.00 | - | 20 | 92 |
| - | - | - | - | - | 2023-11-17 | 0.77 | 0.00 | - | 4 | 30 |
| 45.25 | 0.00 | - | 1 | 149 | 2024-01-19 | 0.78 | 0.00 | - | 13 | 225 |
| 48.48 | -2.96 | -5.75% | 2 | 1 | 2024-06-21 | 1.57 | 0.00 | - | 4 | 80 |
| 49.55 | 0.00 | - | 2 | 47 | 2025-01-17 | 2.40 | 0.00 | - | 14 | 92 |
© 2023 Yahoo. All rights reserved.