COP - ConocoPhillips

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:55.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.87+1.97+4.29%222023-06-160.060.00-61165
-----2023-07-210.050.00--362
-----2023-08-180.120.00-2092
-----2023-11-170.770.00-430
45.250.00-11492024-01-190.780.00-13225
48.48-2.96-5.75%212024-06-211.570.00-480
49.550.00-2472025-01-172.400.00-1492