Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,855.80 -766.51 (-1.19%) CMC Crypto 200
1,332.02 -64.52 (-4.62%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 2 | 2 |
| 63.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 2,079 |
| - | - | - | - | - | 2026-06-18 | 1.05 | 0.00 | - | 4 | 66 |
| 75.23 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.05 | 0.00 | - | 30 | 68 |
© 2024 Yahoo. All rights reserved.