Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,797.22 +561.73 (+2.92%) CMC Crypto 200
430.39 +10.25 (+2.44%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-07-15 | 0.04 | 0.00 | - | - | 0 |
| 37.76 | 0.00 | - | 9 | 0 | 2022-08-19 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-09-16 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-11-18 | 1.27 | 0.00 | - | 1 | 0 |
| 38.65 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.94 | 0.00 | - | 1,088 | 0 |
| 38.90 | 0.00 | - | - | 0 | 2023-02-17 | 2.06 | 0.00 | - | - | 0 |
| 41.70 | 0.00 | - | 13 | 0 | 2024-01-19 | 4.25 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
