COP - ConocoPhillips
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:200.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 25 | 2023-06-16 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 49 | 2024-01-19 | 92.77 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 9 | 17 | 2024-06-21 | - | - | - | - | - |
| 0.94 | 0.00 | - | 10 | 77 | 2025-01-17 | 100.88 | 0.00 | - | 6 | 12 |
© 2023 Yahoo. All rights reserved.