Singapore markets close in 4 hours 19 minutes
Straits Times Index
3,286.64 -1.11 (-0.03%) Nikkei
37,944.69 +316.21 (+0.84%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,292.82 -5.29 (-0.01%) CMC Crypto 200
1,386.82 +4.24 (+0.31%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 230 | 355 | 2024-06-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 94.50 | 0.00 | - | 12 | 0 |
| 1.60 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.