Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,034.42 -93.34 (-0.40%) CMC Crypto 200
526.66 +9.65 (+1.87%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 11 | 2023-02-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 81 | 2023-03-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 106 | 2023-05-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 25 | 2023-06-16 | - | - | - | - | - |
| 1.07 | 0.00 | - | 1 | 53 | 2024-01-19 | 68.21 | 0.00 | - | 3 | 3 |
| 3.30 | 0.00 | - | 2 | 10 | 2024-06-21 | - | - | - | - | - |
| 4.95 | -0.20 | -3.88% | 1 | 67 | 2025-01-17 | 81.43 | 0.00 | - | 9 | 10 |
© 2023 Yahoo. All rights reserved.
