Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.61-1.04 (-0.83%)
At close: 04:00PM EST
124.38 +0.77 (+0.62%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-1112023-02-17-----
0.060.00-3812023-03-17-----
0.170.00-11062023-05-19-----
0.260.00-2252023-06-16-----
1.070.00-1532024-01-1968.210.00-33
3.300.00-2102024-06-21-----
4.95-0.20-3.88%1672025-01-1781.430.00-910