Singapore markets open in 3 hours 58 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.90 -52.66 (-1.29%) Dow
33,717.68 -260.40 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,723.09 -1,000.92 (-4.22%) CMC Crypto 200
513.97 -23.90 (-4.44%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:180.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 4 | 2023-02-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 13 | 2023-03-17 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 32 | 2023-05-19 | 50.00 | 0.00 | - | 22 | 22 |
| 0.44 | 0.00 | - | 10 | 56 | 2023-06-16 | 50.45 | 0.00 | - | 19 | 19 |
| 2.50 | 0.00 | - | 5 | 358 | 2024-01-19 | 62.52 | 0.00 | - | 11 | 29 |
| 5.10 | 0.00 | - | 4 | 3 | 2024-06-21 | 59.60 | 0.00 | - | - | 24 |
| 9.91 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
