COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:180.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 200 | 56 | 2023-06-16 | 50.45 | 0.00 | - | 19 | 19 |
| 0.06 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 310 | 2024-01-19 | 62.52 | 0.00 | - | 11 | 29 |
| 1.15 | 0.00 | - | 5 | 8 | 2024-06-21 | 59.60 | 0.00 | - | - | 24 |
| 2.22 | 0.00 | - | 7 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.