Singapore markets open in 3 hours 58 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.52-3.09 (-2.50%)
At close: 03:59PM EST
120.53 +0.01 (+0.01%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.330.00-142023-02-17-----
0.100.00-1132023-03-17-----
0.270.00-3322023-05-1950.000.00-2222
0.440.00-10562023-06-1650.450.00-1919
2.500.00-53582024-01-1962.520.00-1129
5.100.00-432024-06-2159.600.00--24
9.910.00-102025-01-17-----