Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,967.97 -659.38 (-1.02%) CMC Crypto 200
1,333.90 -62.64 (-4.49%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 24 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 119 | 2024-06-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.93 | 0.00 | - | 2 | 85 | 2024-09-20 | - | - | - | - | - |
| 1.98 | -0.48 | -19.51% | 51 | 77 | 2024-11-15 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 157 | 2024-12-20 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 543 | 2025-01-17 | - | - | - | - | - |
| 7.20 | 0.00 | - | 60 | 471 | 2025-06-20 | - | - | - | - | - |
| 11.25 | 0.00 | - | 10 | 47 | 2026-01-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 13.47 | 0.00 | - | 6 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.