COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:160.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 12 | 1,279 | 2023-06-16 | 57.70 | 0.00 | - | 4 | 5 |
| 0.01 | 0.00 | - | 12 | 27 | 2023-08-18 | 43.65 | 0.00 | - | 5 | 11 |
| 0.15 | 0.00 | - | 80 | 81 | 2023-11-17 | - | - | - | - | - |
| 0.33 | -0.02 | -5.71% | 1 | 1,300 | 2024-01-19 | 50.35 | 0.00 | - | 5 | 20 |
| 1.16 | -1.34 | -53.60% | 1 | 51 | 2024-06-21 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 95 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.