Singapore markets open in 35 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
120.80 +0.27 (+0.22%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-1035.800.00--5
0.08+0.02+33.33%1802023-02-1746.350.00-1010
0.240.00-1812023-03-17-----
0.690.00-25912023-05-1940.400.00-25
0.91-0.26-22.22%81,2982023-06-1641.200.00-568
1.75-0.64-26.78%152023-08-1843.650.00-511
4.30-1.05-19.63%81,3182024-01-1942.050.00-220
7.900.00-152024-06-21-----
14.320.00-2312025-01-17-----