Singapore markets open in 7 hours 39 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.93-1.48 (-1.22%)
As of 01:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00--302024-05-24-----
0.010.00-11182024-06-21-----
0.040.00-1512024-07-19-----
0.080.00-10282024-08-16-----
0.140.00-1822024-09-20-----
0.890.00-5312024-11-15-----
2.440.00-11582024-12-20-----
1.310.00-15332025-01-17-----
4.300.00-655362025-06-20-----
5.350.00-1472026-01-16-----
5.000.00-5102026-06-18-----
8.67-1.53-15.00%192026-12-18-----