Singapore markets close in 6 hours 14 minutes
Straits Times Index
3,387.04 +2.75 (+0.08%) Nikkei
27,810.44 +300.98 (+1.09%) Hang Seng
21,249.17 -411.30 (-1.90%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,970.50 -359.25 (-1.54%) CMC Crypto 200
526.94 -9.92 (-1.85%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 412 | 2023-02-17 | 24.85 | 0.00 | - | 1 | 61 |
| 0.05 | 0.00 | - | 12 | 164 | 2023-03-17 | 31.53 | 0.00 | - | 1 | 1 |
| 0.36 | -0.06 | -14.29% | 9 | 891 | 2023-05-19 | 36.00 | 0.00 | - | 3 | 20 |
| 0.54 | -0.23 | -29.87% | 6 | 1,134 | 2023-06-16 | 32.25 | 0.00 | - | 8 | 21 |
| 1.34 | -0.90 | -40.18% | 38 | 226 | 2023-08-18 | 40.60 | 0.00 | - | - | 3 |
| 3.20 | -0.50 | -13.51% | 9 | 462 | 2024-01-19 | 32.88 | 0.00 | - | 2 | 306 |
| 7.06 | 0.00 | - | 1 | 6 | 2024-06-21 | 34.05 | 0.00 | - | 4 | 2 |
| 7.60 | -1.75 | -18.72% | 1 | 121 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
