COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 11 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,056 | 2023-06-16 | 47.35 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 254 | 2023-08-18 | 40.60 | 0.00 | - | - | 3 |
| 0.30 | 0.00 | - | 1 | 7 | 2023-11-17 | 47.60 | 0.00 | - | 1 | 0 |
| 0.59 | +0.09 | +18.00% | 7 | 471 | 2024-01-19 | 49.54 | 0.00 | - | 1 | 234 |
| 2.80 | 0.00 | - | 3 | 163 | 2024-06-21 | 55.45 | 0.00 | - | 4 | 6 |
| 4.25 | -0.34 | -7.41% | 1 | 259 | 2025-01-17 | 46.30 | 0.00 | - | 2 | 34 |
© 2023 Yahoo. All rights reserved.