Singapore markets close in 6 hours 14 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-14122023-02-1724.850.00-161
0.050.00-121642023-03-1731.530.00-11
0.36-0.06-14.29%98912023-05-1936.000.00-320
0.54-0.23-29.87%61,1342023-06-1632.250.00-821
1.34-0.90-40.18%382262023-08-1840.600.00--3
3.20-0.50-13.51%94622024-01-1932.880.00-2306
7.060.00-162024-06-2134.050.00-42
7.60-1.75-18.72%11212025-01-17-----