Singapore markets closed
Straits Times Index
3,101.66 -18.58 (-0.60%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,882.67 +744.89 (+3.89%) CMC Crypto 200
432.72 +12.58 (+2.99%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 0 | 2022-07-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2022-07-15 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 0 | 2022-08-19 | 59.95 | 0.00 | - | 14 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 2022-11-18 | 43.55 | 0.00 | - | 1 | 5 |
| 0.86 | 0.00 | - | 8 | 0 | 2023-01-20 | 42.35 | 0.00 | - | 5 | 0 |
| 1.11 | 0.00 | - | 7 | 0 | 2023-02-17 | - | - | - | - | - |
| 4.66 | 0.00 | - | 5 | 0 | 2024-01-19 | 60.03 | 0.00 | - | 7 | 0 |
© 2022 Yahoo. All rights reserved.
