Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,251.24 -13.29 (-0.41%) Nikkei
38,390.74 +188.37 (+0.49%) Hang Seng
18,399.97 +86.11 (+0.47%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,595.04 -1,165.41 (-1.86%) CMC Crypto 200
1,310.80 +16.12 (+1.25%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 1 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 321 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 936 | 2024-06-21 | 31.90 | 0.00 | - | 2 | 1 |
| 0.13 | -0.02 | -13.33% | 75 | 818 | 2024-07-19 | 17.81 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 11 | 128 | 2024-08-16 | 20.60 | 0.00 | - | - | 1 |
| 0.72 | 0.00 | - | 1 | 1,570 | 2024-09-20 | - | - | - | - | - |
| 1.67 | -0.14 | -7.73% | 1 | 333 | 2024-11-15 | - | - | - | - | - |
| 2.14 | -0.41 | -16.08% | 1 | 181 | 2024-12-20 | 22.70 | 0.00 | - | 10 | 8 |
| 2.71 | -0.59 | -17.88% | 1 | 2,159 | 2025-01-17 | 30.13 | 0.00 | - | 5 | 4 |
| 6.40 | 0.00 | - | 3 | 614 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 2 | 150 | 2026-01-16 | 36.47 | 0.00 | - | 5 | 5 |
| 14.80 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.