COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.500.00--112023-06-09-----
0.010.00-21,0562023-06-1647.350.00-10
0.130.00-42542023-08-1840.600.00--3
0.300.00-172023-11-1747.600.00-10
0.59+0.09+18.00%74712024-01-1949.540.00-1234
2.800.00-31632024-06-2155.450.00-46
4.25-0.34-7.41%12592025-01-1746.300.00-234