Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
92.09 +1.11 (+1.22%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--02022-07-08-----
0.020.00-502022-07-15-----
0.040.00-8002022-08-1959.950.00-140
0.400.00-702022-11-1843.550.00-15
0.860.00-802023-01-2042.350.00-50
1.110.00-702023-02-17-----
4.660.00-502024-01-1960.030.00-70