Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2 | 488 | 2024-08-16 | 30.15 | 0.00 | - | - | 3 |
| 0.28 | 0.00 | - | 1 | 450 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 258 | 2024-11-15 | 17.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 1 | 136 | 2024-12-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2,581 | 2025-01-17 | 17.35 | 0.00 | - | - | 31 |
| 1.25 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 0.90 | -0.40 | -30.77% | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 581 | 2025-06-20 | 26.90 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 4 | 717 | 2026-01-16 | 32.60 | 0.00 | - | 2 | 34 |
| 7.30 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 7.08 | -0.70 | -9.00% | 2 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.