Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,827.34 -4.05 (-0.11%) Dow
30,869.99 -97.83 (-0.32%) Nasdaq
11,324.41 +2.18 (+0.02%) BTC-USD
20,242.86 +549.85 (+2.79%) CMC Crypto 200
438.05 +2.53 (+0.58%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:145.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 120 | 2022-07-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 472 | 2022-07-15 | 24.95 | 0.00 | - | 3 | 0 |
| 0.01 | -0.04 | -80.00% | 6 | 433 | 2022-08-19 | 33.65 | 0.00 | - | 33 | 97 |
| 0.30 | -0.21 | -41.18% | 2 | 64 | 2022-11-18 | 51.20 | 0.00 | - | 4 | 4 |
| 0.69 | 0.00 | - | 3 | 331 | 2023-01-20 | 34.50 | 0.00 | - | 2 | 4 |
| 5.47 | 0.00 | - | 3 | 21 | 2024-01-19 | 51.70 | 0.00 | - | 1 | 26 |
© 2022 Yahoo. All rights reserved.
