Singapore markets open in 7 hours 24 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.74-1.90 (-2.24%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11202022-07-08-----
0.020.00-24722022-07-1524.950.00-30
0.01-0.04-80.00%64332022-08-1933.650.00-3397
0.30-0.21-41.18%2642022-11-1851.200.00-44
0.690.00-33312023-01-2034.500.00-24
5.470.00-3212024-01-1951.700.00-126