Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,126.71 -952.99 (-2.50%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,432.26 +746.01 (+1.21%) CMC Crypto 200
1,293.76 +408.22 (+45.20%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 5 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.41 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.86 | 0.00 | - | 8 | 0 | 2024-06-21 | 12.95 | 0.00 | - | 154 | 0 |
| 1.41 | 0.00 | - | 4 | 0 | 2024-07-19 | 13.45 | 0.00 | - | 79 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 30.15 | 0.00 | - | - | 3 |
| 3.40 | 0.00 | - | 30 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 168 | 0 | 2024-11-15 | 17.70 | 0.00 | - | - | 0 |
| 6.81 | 0.00 | - | 14 | 0 | 2024-12-20 | - | - | - | - | - |
| 6.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.35 | 0.00 | - | - | 0 |
| 11.02 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 234 | 0 | 2026-01-16 | 22.47 | 0.00 | - | 1 | 0 |
| 17.24 | 0.00 | - | 25 | 0 | 2026-06-18 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.