Singapore markets close in 4 hours 7 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.38+1.57 (+1.23%)
At close: 04:00PM EDT
129.37 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-102024-04-26-----
0.220.00-202024-05-03-----
0.380.00-202024-05-10-----
0.280.00-1302024-05-17-----
0.410.00-402024-05-24-----
1.040.00-3002024-06-2112.950.00-1540
1.410.00-402024-07-1913.450.00-790
2.670.00-7602024-08-1630.150.00--3
3.400.00-402024-09-20-----
5.400.00-4802024-11-1517.700.00--0
6.810.00-1402024-12-20-----
7.160.00-302025-01-1717.350.00--0
10.300.00-102025-06-20-----
14.100.00-23402026-01-1622.470.00-10
17.240.00-2502026-06-18-----
18.980.00-102026-12-18-----