Singapore markets close in 7 hours 43 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.71+1.88 (+1.57%)
At close: 04:00PM EDT
121.51 -0.20 (-0.16%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3222024-05-2413.350.00-13
0.050.00-1192024-05-317.850.00--0
0.060.00-31182024-06-07-----
0.210.00-112024-06-14-----
0.15+0.03+25.00%1154,6302024-06-2113.700.00-776203
0.32+0.32--32024-06-28-----
0.52+0.08+18.18%121,2272024-07-1914.950.00-132
1.25+0.15+13.64%499282024-08-1614.76-0.09-0.61%9292
1.99+0.39+24.38%1512,4692024-09-2013.800.00-6619
3.50+0.45+14.75%2,0893812024-11-1514.700.00-1193
3.95+0.10+2.60%36642024-12-2012.350.00-374
5.10+0.55+12.09%83,9662025-01-1713.500.00-15663
6.010.00-152025-03-21-----
8.36-0.29-3.35%23122025-06-2016.250.00-3235
12.410.00-23752026-01-1618.850.00-10265
15.340.00-22162026-06-18-----
22.600.00-12082026-12-1821.000.00-55