Singapore markets close in 4 hours 26 minutes
Straits Times Index
3,390.11 +5.82 (+0.17%) Nikkei
27,709.25 +199.79 (+0.73%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,915.18 -432.47 (-1.85%) CMC Crypto 200
525.67 -11.18 (-2.08%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 151 | 2023-02-10 | 16.50 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 23 | 3,924 | 2023-02-17 | 10.06 | 0.00 | - | 1 | 232 |
| 0.04 | -0.07 | -63.64% | 36 | 190 | 2023-02-24 | 15.95 | 0.00 | - | - | 2 |
| 0.06 | -0.04 | -40.00% | 17 | 460 | 2023-03-03 | - | - | - | - | - |
| 1.05 | +1.05 | - | - | 3 | 2023-03-10 | - | - | - | - | - |
| 0.17 | -0.08 | -32.00% | 14 | 4,359 | 2023-03-17 | 17.51 | 0.00 | - | 1 | 175 |
| 1.03 | -0.32 | -23.70% | 124 | 4,103 | 2023-05-19 | 25.65 | +1.80 | +7.55% | 9 | 489 |
| 1.65 | -0.29 | -14.95% | 33 | 954 | 2023-06-16 | 25.40 | 0.00 | - | 13 | 361 |
| 2.64 | -1.16 | -30.53% | 35 | 119 | 2023-08-18 | 20.25 | 0.00 | - | - | 21 |
| 5.45 | -1.15 | -17.42% | 171 | 1,397 | 2024-01-19 | 26.45 | 0.00 | - | 2 | 1,119 |
| 9.45 | -1.12 | -10.60% | 1 | 32 | 2024-06-21 | 25.90 | 0.00 | - | 15 | 186 |
| 20.35 | 0.00 | - | 13 | 33 | 2025-01-17 | 34.70 | +2.40 | +7.43% | 1 | 81 |
© 2023 Yahoo. All rights reserved.
