Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.170.00-10152022-07-08-----
0.010.00-615,2492022-07-1536.000.00-20
0.030.00-502022-07-22-----
0.140.00-21,5232022-08-1926.700.00-4194
0.270.00-142022-09-16-----
0.810.00-41,1182022-11-1828.440.00-1012
2.100.00-101,2562023-01-2031.900.00-215
2.280.00-892023-02-1747.150.00-10
7.000.00-262292024-01-1934.500.00-15