Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,828.83 -2,488.77 (-3.75%) CMC Crypto 200
1,361.09 -21.49 (-1.55%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 0 | 2024-04-26 | 5.70 | 0.00 | - | 46 | 0 |
| 0.85 | 0.00 | - | 15 | 0 | 2024-05-03 | 5.85 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 2024-05-10 | 6.45 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 57 | 0 | 2024-05-17 | 7.17 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2024-05-24 | 7.16 | 0.00 | - | 1 | 0 |
| 1.68 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.60 | 0.00 | - | 89 | 0 | 2024-06-21 | 8.70 | 0.00 | - | 16 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 8.46 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 56 | 0 | 2024-08-16 | 9.70 | 0.00 | - | 12 | 0 |
| 5.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 22 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.25 | 0.00 | - | 3 | 0 |
| 9.41 | 0.00 | - | 4 | 0 | 2024-12-20 | 12.80 | 0.00 | - | 6 | 0 |
| 9.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 13.50 | 0.00 | - | 15 | 0 |
| 13.35 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 18.85 | 0.00 | - | 10 | 0 |
| 21.18 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.