Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 10 | 2024-08-02 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 912 | 2024-08-16 | 14.76 | 0.00 | - | 9 | 0 |
| 1.03 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 2 | 2,213 | 2024-09-20 | 23.92 | 0.00 | - | 2 | 74 |
| 0.60 | 0.00 | - | 13 | 13 | 2024-10-18 | - | - | - | - | - |
| 0.52 | -0.10 | -16.13% | 9 | 1,067 | 2024-11-15 | 14.70 | 0.00 | - | 3 | 193 |
| 0.70 | 0.00 | - | 2 | 752 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 1.12 | -0.19 | -14.50% | 14 | 4,605 | 2025-01-17 | 25.75 | 0.00 | - | 25 | 645 |
| 1.70 | 0.00 | - | 1 | 102 | 2025-02-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 85 | 2025-03-21 | - | - | - | - | - |
| 3.30 | -0.25 | -7.04% | 1 | 427 | 2025-06-20 | 16.25 | 0.00 | - | 32 | 35 |
| 5.29 | 0.00 | - | 7 | 808 | 2026-01-16 | 26.20 | 0.00 | - | 2 | 265 |
| 9.65 | 0.00 | - | 3 | 21 | 2026-06-18 | 24.01 | 0.00 | - | - | 1 |
| 9.41 | -0.09 | -0.95% | 2 | 211 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.