Singapore markets close in 4 hours 26 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-11512023-02-1016.500.00-55
0.030.00-233,9242023-02-1710.060.00-1232
0.04-0.07-63.64%361902023-02-2415.950.00--2
0.06-0.04-40.00%174602023-03-03-----
1.05+1.05--32023-03-10-----
0.17-0.08-32.00%144,3592023-03-1717.510.00-1175
1.03-0.32-23.70%1244,1032023-05-1925.65+1.80+7.55%9489
1.65-0.29-14.95%339542023-06-1625.400.00-13361
2.64-1.16-30.53%351192023-08-1820.250.00--21
5.45-1.15-17.42%1711,3972024-01-1926.450.00-21,119
9.45-1.12-10.60%1322024-06-2125.900.00-15186
20.350.00-13332025-01-1734.70+2.40+7.43%181