Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,751.37 +277.54 (+1.43%) CMC Crypto 200
429.50 +9.36 (+2.23%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 10 | 15 | 2022-07-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 15,249 | 2022-07-15 | 36.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2022-07-22 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1,523 | 2022-08-19 | 26.70 | 0.00 | - | 4 | 194 |
| 0.27 | 0.00 | - | 1 | 4 | 2022-09-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 1,118 | 2022-11-18 | 28.44 | 0.00 | - | 10 | 12 |
| 2.10 | 0.00 | - | 10 | 1,256 | 2023-01-20 | 31.90 | 0.00 | - | 2 | 15 |
| 2.28 | 0.00 | - | 8 | 9 | 2023-02-17 | 47.15 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 26 | 229 | 2024-01-19 | 34.50 | 0.00 | - | 1 | 5 |
© 2022 Yahoo. All rights reserved.
