Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,032.63 -37.93 (-0.93%) Dow
33,861.03 -117.05 (-0.34%) Nasdaq
11,438.24 -183.47 (-1.58%) BTC-USD
23,155.32 -550.12 (-2.32%) CMC Crypto 200
523.68 -14.19 (-2.64%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EST. Market open.
Strike:129.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.67 | -63.21% | 135 | 91 | 2023-02-03 | - | - | - | - | - |
| 1.00 | -0.43 | -30.07% | 1 | 81 | 2023-02-10 | 7.95 | 0.00 | - | - | 10 |
| 1.25 | -0.83 | -39.90% | 23 | 36 | 2023-02-17 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 35 | 2023-02-24 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 18 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
