Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,904.00 -2,340.49 (-3.70%) CMC Crypto 200
1,258.64 -99.37 (-7.32%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 732 | 2024-05-10 | 5.21 | -1.29 | -19.85% | 2 | 164 |
| 0.05 | -0.05 | -50.00% | 6 | 392 | 2024-05-17 | 6.25 | 0.00 | - | 11 | 150 |
| 0.31 | 0.00 | - | 1 | 32 | 2024-05-24 | 3.85 | 0.00 | - | 1 | 26 |
| 0.63 | 0.00 | - | 6 | 80 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.23 | -23.47% | 6 | 12 | 2024-06-07 | 6.65 | 0.00 | - | - | 5 |
| 0.81 | -0.27 | -25.00% | 10 | 1 | 2024-06-14 | 6.74 | -0.16 | -2.32% | 1 | 1 |
© 2024 Yahoo. All rights reserved.