Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.92 -1,306.46 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | -0.21 | -5.34% | 7 | 162 | 2024-05-03 | 1.18 | -0.21 | -15.11% | 70 | 129 |
| 4.00 | -0.40 | -9.09% | 69 | 89 | 2024-05-10 | 1.83 | -0.52 | -22.13% | 1 | 103 |
| - | - | - | - | - | 2024-05-24 | 3.80 | 0.00 | - | - | 16 |
| 5.30 | +0.40 | +8.16% | 11 | 4 | 2024-05-31 | 3.83 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.