Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,890.17 -391.42 (-1.68%) CMC Crypto 200
519.11 -18.76 (-3.49%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:128.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 31 | 0 | 2023-02-03 | 3.67 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 78 | 0 | 2023-02-10 | 4.65 | 0.00 | - | 70 | 0 |
| 1.44 | 0.00 | - | 20 | 0 | 2023-02-17 | 6.10 | 0.00 | - | 167 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2023-02-24 | 10.13 | 0.00 | - | - | 0 |
| 2.18 | 0.00 | - | 11 | 0 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
