Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,390.13 +5.84 (+0.17%) Nikkei
27,711.35 +201.89 (+0.73%) Hang Seng
21,160.25 -500.22 (-2.31%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,915.18 -432.47 (-1.85%) CMC Crypto 200
525.67 -11.18 (-2.08%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 13 | 207 | 2023-02-10 | 9.40 | 0.00 | - | 5 | 428 |
| 0.10 | -0.10 | -50.00% | 257 | 9,542 | 2023-02-17 | 13.60 | -1.50 | -9.93% | 27 | 714 |
| 0.15 | -0.12 | -44.44% | 21 | 89 | 2023-02-24 | 8.90 | 0.00 | - | 5 | 39 |
| 0.31 | -0.22 | -41.51% | 15 | 71 | 2023-03-03 | 14.13 | +14.13 | - | - | 5 |
| 0.76 | +0.76 | - | 1 | 22 | 2023-03-10 | 5.66 | 0.00 | - | 431 | 431 |
| 0.56 | -0.46 | -45.10% | 457 | 9,263 | 2023-03-17 | 14.12 | -1.68 | -10.63% | 27 | 987 |
| - | - | - | - | - | 2023-03-24 | 14.63 | +14.63 | - | - | 12 |
| 2.39 | -0.70 | -22.65% | 99 | 2,550 | 2023-05-19 | 19.20 | +1.20 | +6.67% | 57 | 403 |
| 3.10 | -0.95 | -23.46% | 71 | 1,351 | 2023-06-16 | 19.75 | +1.15 | +6.18% | 51 | 509 |
| 4.65 | -1.80 | -27.91% | 22 | 208 | 2023-08-18 | 16.05 | 0.00 | - | 3 | 492 |
| 8.56 | -1.17 | -12.02% | 5 | 1,649 | 2024-01-19 | 22.70 | 0.00 | - | 1 | 1,107 |
| 15.00 | 0.00 | - | 1 | 36 | 2024-06-21 | 23.65 | 0.00 | - | 4 | 6 |
| 19.19 | 0.00 | - | 4 | 421 | 2025-01-17 | 23.17 | 0.00 | - | 2 | 221 |
© 2023 Yahoo. All rights reserved.
