Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.29 +0.31 (+0.34%)
Pre-market: 06:01AM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-14302022-07-0831.550.00-20
0.040.00-12,7982022-07-1535.000.00-220
0.220.00-1142022-07-228.730.00--9
1.680.00--22022-07-2932.000.00--0
0.200.00-13,8032022-08-1926.700.00-49288
0.780.00-3102022-09-16-----
1.660.00-121,8952022-11-1825.450.00-162
2.730.00-53,2412023-01-2023.050.00-339
3.100.00-2102023-02-17-----
10.400.00-2732024-01-1935.600.00-14