Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.66 +36.80 (+0.46%) Bitcoin USD
64,118.04 +592.99 (+0.93%) CMC Crypto 200
1,385.13 -11.40 (-0.82%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 23 | 603 | 2024-04-26 | 0.04 | 0.00 | - | 10 | 267 |
| 5.20 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.71 | 0.00 | - | 3 | 453 |
| 5.36 | 0.00 | - | 2 | 10 | 2024-05-10 | 1.30 | 0.00 | - | 3 | 146 |
| 6.53 | 0.00 | - | 41 | 5,361 | 2024-05-17 | 1.40 | 0.00 | - | 4 | 1,392 |
| 6.32 | 0.00 | - | 1 | 2 | 2024-05-24 | 1.82 | 0.00 | - | 1 | 161 |
| 5.90 | 0.00 | - | - | 44 | 2024-05-31 | - | - | - | - | - |
| 8.04 | 0.00 | - | 51 | 2,230 | 2024-06-21 | 2.50 | 0.00 | - | 85 | 1,666 |
| 8.44 | 0.00 | - | 13 | 565 | 2024-07-19 | 3.45 | 0.00 | - | 128 | 1,233 |
| 9.60 | 0.00 | - | 3 | 416 | 2024-08-16 | 4.65 | 0.00 | - | 10 | 591 |
| 10.65 | 0.00 | - | 2 | 3,776 | 2024-09-20 | 5.25 | 0.00 | - | 15 | 770 |
| 13.48 | 0.00 | - | 15 | 112 | 2024-11-15 | 7.35 | 0.00 | - | 28 | 610 |
| 13.65 | 0.00 | - | 1 | 113 | 2024-12-20 | 7.00 | 0.00 | - | 15 | 71 |
| 14.20 | 0.00 | - | 4 | 1,684 | 2025-01-17 | 8.75 | 0.00 | - | 2 | 1,515 |
| 18.20 | 0.00 | - | 1 | 202 | 2025-06-20 | 10.95 | 0.00 | - | 106 | 465 |
| 22.45 | 0.00 | - | 1 | 163 | 2026-01-16 | 12.71 | 0.00 | - | 7 | 246 |
| 14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 27.02 | 0.00 | - | 2 | 37 | 2026-12-18 | 16.90 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.