Singapore markets close in 4 hours 27 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%132072023-02-109.400.00-5428
0.10-0.10-50.00%2579,5422023-02-1713.60-1.50-9.93%27714
0.15-0.12-44.44%21892023-02-248.900.00-539
0.31-0.22-41.51%15712023-03-0314.13+14.13--5
0.76+0.76-1222023-03-105.660.00-431431
0.56-0.46-45.10%4579,2632023-03-1714.12-1.68-10.63%27987
-----2023-03-2414.63+14.63--12
2.39-0.70-22.65%992,5502023-05-1919.20+1.20+6.67%57403
3.10-0.95-23.46%711,3512023-06-1619.75+1.15+6.18%51509
4.65-1.80-27.91%222082023-08-1816.050.00-3492
8.56-1.17-12.02%51,6492024-01-1922.700.00-11,107
15.000.00-1362024-06-2123.650.00-46
19.190.00-44212025-01-1723.170.00-2221