Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,866.67 -372.30 (-1.60%) CMC Crypto 200
518.42 -19.45 (-3.62%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:124.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 378 | 0 | 2023-02-03 | 4.20 | 0.00 | - | 108 | 0 |
| 1.96 | 0.00 | - | 18 | 0 | 2023-02-10 | 5.14 | 0.00 | - | 27 | 0 |
| 2.47 | 0.00 | - | 25 | 0 | 2023-02-17 | 5.55 | 0.00 | - | 45 | 0 |
| 5.74 | 0.00 | - | 2 | 0 | 2023-02-24 | - | - | - | - | - |
| 3.45 | 0.00 | - | 10 | 0 | 2023-03-03 | - | - | - | - | - |
| 4.30 | 0.00 | - | 10 | 0 | 2023-03-10 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
