Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,974.63 -845.29 (-1.30%) CMC Crypto 200
1,333.82 -62.71 (-4.49%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:124.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | +0.43 | +7.41% | 5 | 95 | 2024-04-26 | 0.02 | 0.00 | - | 4 | 254 |
| 6.80 | +1.07 | +18.67% | 1 | 138 | 2024-05-03 | 0.38 | -0.36 | -48.65% | 5 | 179 |
| 5.99 | 0.00 | - | 10 | 30 | 2024-05-10 | 0.85 | 0.00 | - | 10 | 168 |
| - | - | - | - | - | 2024-05-24 | 1.40 | -0.18 | -11.39% | 2 | 2 |
| 9.70 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.