Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
118.00 -2.53 (-2.10%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:124.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.310.00-37802023-02-034.200.00-1080
1.960.00-1802023-02-105.140.00-270
2.470.00-2502023-02-175.550.00-450
5.740.00-202023-02-24-----
3.450.00-1002023-03-03-----
4.300.00-1002023-03-10-----