Singapore markets open in 6 hours 33 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.43-2.18 (-1.76%)
As of 01:27PM EST. Market open.
In the money
Show:ListStraddle
Strike:121.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.11-1.66-34.80%643232023-02-032.50+1.05+72.41%40387
3.40-1.60-32.00%191232023-02-103.35+1.15+52.27%11592
4.06-1.64-28.77%2492023-02-173.65+0.91+33.21%1111
6.630.00-22262023-02-244.48+1.38+44.52%12
6.750.00-3102023-03-034.660.00--5