Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.06 +33.20 (+0.41%) Bitcoin USD
64,132.17 +603.99 (+0.95%) CMC Crypto 200
1,388.26 -8.28 (-0.59%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.53 | 0.00 | - | 29 | 537 | 2024-04-26 | 0.03 | 0.00 | - | 401 | 411 |
| 7.70 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.66 | 0.00 | - | 4 | 58 |
| 9.97 | 0.00 | - | 7 | 20 | 2024-05-10 | 1.00 | 0.00 | - | 44 | 73 |
| 8.28 | 0.00 | - | - | 4 | 2024-05-24 | 1.73 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 2 | 10 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.