Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,039.05 -31.51 (-0.77%) Dow
33,907.76 -70.32 (-0.21%) Nasdaq
11,467.66 -154.05 (-1.33%) BTC-USD
23,156.55 -427.85 (-1.81%) CMC Crypto 200
523.97 -13.90 (-2.58%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EST. Market open.
Strike:121.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | -1.66 | -34.80% | 64 | 323 | 2023-02-03 | 2.50 | +1.05 | +72.41% | 40 | 387 |
| 3.40 | -1.60 | -32.00% | 19 | 123 | 2023-02-10 | 3.35 | +1.15 | +52.27% | 115 | 92 |
| 4.06 | -1.64 | -28.77% | 2 | 49 | 2023-02-17 | 3.65 | +0.91 | +33.21% | 1 | 111 |
| 6.63 | 0.00 | - | 22 | 26 | 2023-02-24 | 4.48 | +1.38 | +44.52% | 1 | 2 |
| 6.75 | 0.00 | - | 3 | 10 | 2023-03-03 | 4.66 | 0.00 | - | - | 5 |
© 2023 Yahoo. All rights reserved.
