Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,910.44 -284.16 (-1.23%) CMC Crypto 200
519.72 -18.15 (-3.37%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:117.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 4 | 0 | 2023-02-03 | 1.22 | 0.00 | - | 121 | 0 |
| 6.15 | 0.00 | - | 28 | 0 | 2023-02-10 | 1.70 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 10 | 0 | 2023-02-17 | 2.41 | 0.00 | - | 4 | 0 |
| 7.89 | 0.00 | - | - | 0 | 2023-02-24 | 1.51 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2023-03-03 | 2.34 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
