Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
120.00 -0.53 (-0.44%)
Pre-market: 04:08AM EST
In the money
Show:ListStraddle
Strike:117.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-402023-02-031.220.00-1210
6.150.00-2802023-02-101.700.00-30
7.050.00-1002023-02-172.410.00-40
7.890.00--02023-02-241.510.00-400
-----2023-03-032.340.00-20