Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,889.74 -243.94 (-1.05%) CMC Crypto 200
519.01 -18.86 (-3.51%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:116.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 3 | 53 | 2023-02-03 | 0.88 | 0.00 | - | 21 | 145 |
| 9.50 | 0.00 | - | 1 | 30 | 2023-02-10 | 1.43 | 0.00 | - | 30 | 73 |
| 4.82 | 0.00 | - | - | 2 | 2023-02-17 | 1.52 | 0.00 | - | 7 | 100 |
| 7.20 | 0.00 | - | 1 | 1 | 2023-02-24 | 2.48 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
