Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.53-3.08 (-2.49%)
At close: 04:00PM EST
118.00 -2.53 (-2.10%)
Pre-market: 05:55AM EST
In the money
Show:ListStraddle
Strike:116.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.000.00-3532023-02-030.880.00-21145
9.500.00-1302023-02-101.430.00-3073
4.820.00--22023-02-171.520.00-7100
7.200.00-112023-02-242.480.00-10