Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,113.49 +9.38 (+0.30%) Nikkei
26,091.96 -331.51 (-1.25%) Hang Seng
21,753.47 -99.60 (-0.46%) FTSE 100
7,025.47 -207.18 (-2.86%) BTC-USD
19,872.39 -393.98 (-1.94%) CMC Crypto 200
429.99 -10.03 (-2.28%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 1 | 2 | 2022-07-08 | 19.00 | 0.00 | - | 2 | 32 |
| 0.39 | 0.00 | - | 10 | 49 | 2022-07-22 | 16.55 | 0.00 | - | 1 | 1 |
| 0.10 | -0.35 | -77.78% | 1 | 18 | 2022-07-29 | 20.95 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. All rights reserved.
