Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.66-2.98 (-3.52%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-26472022-07-0825.240.00-74
0.04+0.02+100.00%154,0412022-07-1529.35+2.80+10.55%131,091
0.10-0.19-65.52%2192022-07-2220.300.00-443
0.160.00-2182792022-07-2920.810.00-18101
0.370.00-1122022-08-0526.870.00-116
0.820.00-112022-08-12-----
0.29-0.13-30.95%455,5582022-08-1926.600.00-121,111
0.95-0.10-9.52%1462022-09-1625.750.00-112
2.20+0.03+1.38%244532022-11-1824.800.00-3115
2.80-0.65-18.84%273,2052023-01-2024.700.00-2124
4.040.00-14332023-02-1730.800.00-12
8.19-0.92-10.10%3642024-01-1935.700.00-764