Singapore markets open in 7 hours 51 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.71+1.88 (+1.57%)
At close: 04:00PM EDT
121.51 -0.20 (-0.16%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.040.00-58
-----2024-05-310.110.00-18
-----2024-06-070.14-0.09-39.13%19
13.000.00--22024-06-140.27+0.02+8.00%53
12.57-1.32-9.50%12,5062024-06-210.21-0.15-41.67%613,787
13.35-0.85-5.99%32582024-07-190.53-0.13-19.70%1,241332
13.31-1.60-10.73%11682024-08-161.21-0.41-25.31%3611,201
23.050.00-1691782024-09-201.990.00-2124,707
24.050.00-20412024-11-153.20+0.05+1.59%1,405162
16.10-10.70-39.93%21792024-12-204.200.00-1544
16.750.00-21,7342025-01-174.450.00-57,353
-----2025-03-215.610.00-206801
21.100.00-1342025-06-206.850.00-4791,794
23.35-1.85-7.34%152112026-01-169.550.00-1210
27.150.00-112026-06-1817.850.00-27
36.780.00-2402026-12-1812.600.00-1550