COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:110.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.42 | -84.00% | 11 | 116 | 2023-06-02 | 5.95 | 0.00 | - | 6 | 15 |
| 0.37 | -0.11 | -22.92% | 46 | 812 | 2023-06-09 | 9.80 | 0.00 | - | - | 1 |
| 0.73 | -0.12 | -14.12% | 75 | 6,335 | 2023-06-16 | 8.50 | -0.77 | -8.31% | 1 | 3,176 |
| 0.87 | -0.11 | -11.22% | 5 | 127 | 2023-06-23 | 8.94 | 0.00 | - | 1 | 6 |
| 1.21 | -0.05 | -3.97% | 3 | 103 | 2023-06-30 | - | - | - | - | - |
| 2.04 | -0.12 | -5.56% | 47 | 1,977 | 2023-07-21 | 9.93 | +1.28 | +14.80% | 1 | 303 |
| 3.35 | +0.01 | +0.30% | 50 | 3,337 | 2023-08-18 | 10.95 | -0.80 | -6.81% | 38 | 848 |
| 6.25 | +0.05 | +0.81% | 1 | 614 | 2023-11-17 | 13.75 | -0.20 | -1.43% | 6 | 276 |
| 8.05 | +0.10 | +1.26% | 407 | 1,529 | 2024-01-19 | 15.14 | -0.36 | -2.32% | 3 | 1,821 |
| 11.70 | +0.50 | +4.46% | 200 | 267 | 2024-06-21 | 16.55 | 0.00 | - | 3 | 31 |
| 13.70 | 0.00 | - | 1 | 461 | 2025-01-17 | 22.10 | 0.00 | - | 2 | 1,217 |
© 2023 Yahoo. All rights reserved.