Singapore markets open in 3 hours 57 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.02+4.53 (+4.21%)
At close: 03:59PM EST
112.02 0.00 (0.00%)
After hours: 04:02PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.55+1.85+264.29%2822572023-02-100.77-2.73-78.00%72189
2.92+1.46+100.00%2251,3112023-02-171.91-2.94-60.62%342,273
3.55+1.62+83.94%7522023-02-243.89-1.01-20.61%334
4.60+2.10+84.00%58142023-03-033.44-0.63-15.48%463
5.10+1.56+44.07%592023-03-105.700.00-663
5.35+1.75+48.61%668612023-03-174.16-2.09-33.44%2331,659
5.15+1.14+28.43%22452023-03-244.76-1.48-23.72%4166
8.65+1.90+28.15%961,1572023-05-197.48-2.12-22.08%1572,589
9.55+1.81+23.39%395282023-06-167.90-2.35-22.93%343,877
11.90+2.40+25.26%293282023-08-1810.70-0.90-7.76%3232
15.35+2.25+17.18%1317232024-01-1914.900.00-2904
17.430.00-15502024-06-2114.500.00-15
20.08+1.28+6.81%121102025-01-1719.09+0.09+0.47%61,021