COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.42-84.00%111162023-06-025.950.00-615
0.37-0.11-22.92%468122023-06-099.800.00--1
0.73-0.12-14.12%756,3352023-06-168.50-0.77-8.31%13,176
0.87-0.11-11.22%51272023-06-238.940.00-16
1.21-0.05-3.97%31032023-06-30-----
2.04-0.12-5.56%471,9772023-07-219.93+1.28+14.80%1303
3.35+0.01+0.30%503,3372023-08-1810.95-0.80-6.81%38848
6.25+0.05+0.81%16142023-11-1713.75-0.20-1.43%6276
8.05+0.10+1.26%4071,5292024-01-1915.14-0.36-2.32%31,821
11.70+0.50+4.46%2002672024-06-2116.550.00-331
13.700.00-14612025-01-1722.100.00-21,217