Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,949.47 +2,220.49 (+3.38%) CMC Crypto 200
1,375.38 +44.78 (+3.36%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.89 | -60.14% | 140 | 91 | 2024-07-26 | 0.04 | -0.26 | -86.67% | 354 | 1,931 |
| 2.44 | -0.81 | -24.92% | 115 | 274 | 2024-08-02 | 1.51 | -0.12 | -7.36% | 201 | 187 |
| 3.13 | -0.27 | -7.94% | 26 | 4 | 2024-08-09 | 2.05 | +0.09 | +4.59% | 5 | 60 |
| 3.45 | -0.22 | -5.99% | 11 | 449 | 2024-08-16 | 2.53 | -0.03 | -1.17% | 135 | 2,374 |
| 3.80 | 0.00 | - | 6 | 6 | 2024-08-23 | 2.76 | 0.00 | - | 1 | 7 |
| 3.59 | 0.00 | - | 2 | 0 | 2024-08-30 | 3.15 | 0.00 | - | 9 | 14 |
| 4.86 | -0.29 | -5.63% | 25 | 1,625 | 2024-09-20 | 3.73 | +0.23 | +6.57% | 57 | 5,569 |
| 5.45 | -0.65 | -10.66% | 25 | 12 | 2024-10-18 | 4.70 | +0.35 | +8.05% | 8 | 441 |
| 6.50 | -1.10 | -14.47% | 1 | 119 | 2024-11-15 | 5.85 | +0.30 | +5.41% | 20 | 3,275 |
| 7.30 | -0.90 | -10.98% | 42 | 394 | 2024-12-20 | 5.95 | 0.00 | - | 5 | 895 |
| 8.30 | 0.00 | - | 4 | 3,015 | 2025-01-17 | 5.50 | 0.00 | - | 46 | 6,940 |
| 10.65 | 0.00 | - | 2 | 29 | 2025-02-21 | 7.10 | +0.09 | +1.28% | 2 | 20 |
| 10.55 | +0.25 | +2.43% | 10 | 37 | 2025-03-21 | 7.77 | 0.00 | - | 1 | 851 |
| 11.10 | 0.00 | - | 1 | 116 | 2025-06-20 | 9.20 | +0.05 | +0.55% | 10 | 1,835 |
| 15.00 | 0.00 | - | 26 | 292 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 236 |
| 19.80 | 0.00 | - | 2 | 2 | 2026-06-18 | 12.45 | 0.00 | - | 1 | 13 |
| 20.25 | 0.00 | - | 10 | 124 | 2026-12-18 | 13.70 | 0.00 | - | 35 | 558 |
© 2024 Yahoo. All rights reserved.