Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.86-0.17 (-0.15%)
At close: 04:00PM EDT
111.80 +0.94 (+0.85%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.59-0.89-60.14%140912024-07-260.04-0.26-86.67%3541,931
2.44-0.81-24.92%1152742024-08-021.51-0.12-7.36%201187
3.13-0.27-7.94%2642024-08-092.05+0.09+4.59%560
3.45-0.22-5.99%114492024-08-162.53-0.03-1.17%1352,374
3.800.00-662024-08-232.760.00-17
3.590.00-202024-08-303.150.00-914
4.86-0.29-5.63%251,6252024-09-203.73+0.23+6.57%575,569
5.45-0.65-10.66%25122024-10-184.70+0.35+8.05%8441
6.50-1.10-14.47%11192024-11-155.85+0.30+5.41%203,275
7.30-0.90-10.98%423942024-12-205.950.00-5895
8.300.00-43,0152025-01-175.500.00-466,940
10.650.00-2292025-02-217.10+0.09+1.28%220
10.55+0.25+2.43%10372025-03-217.770.00-1851
11.100.00-11162025-06-209.20+0.05+0.55%101,835
15.000.00-262922026-01-1610.100.00-1236
19.800.00-222026-06-1812.450.00-113
20.250.00-101242026-12-1813.700.00-35558