Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.03 +52.95 (+1.29%) Dow
34,156.79 +265.77 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,209.65 +195.54 (+0.85%) CMC Crypto 200
534.37 +8.42 (+1.60%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:110.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | +1.85 | +264.29% | 282 | 257 | 2023-02-10 | 0.77 | -2.73 | -78.00% | 72 | 189 |
| 2.92 | +1.46 | +100.00% | 225 | 1,311 | 2023-02-17 | 1.91 | -2.94 | -60.62% | 34 | 2,273 |
| 3.55 | +1.62 | +83.94% | 7 | 52 | 2023-02-24 | 3.89 | -1.01 | -20.61% | 3 | 34 |
| 4.60 | +2.10 | +84.00% | 58 | 14 | 2023-03-03 | 3.44 | -0.63 | -15.48% | 4 | 63 |
| 5.10 | +1.56 | +44.07% | 5 | 9 | 2023-03-10 | 5.70 | 0.00 | - | 6 | 63 |
| 5.35 | +1.75 | +48.61% | 66 | 861 | 2023-03-17 | 4.16 | -2.09 | -33.44% | 233 | 1,659 |
| 5.15 | +1.14 | +28.43% | 22 | 45 | 2023-03-24 | 4.76 | -1.48 | -23.72% | 41 | 66 |
| 8.65 | +1.90 | +28.15% | 96 | 1,157 | 2023-05-19 | 7.48 | -2.12 | -22.08% | 157 | 2,589 |
| 9.55 | +1.81 | +23.39% | 39 | 528 | 2023-06-16 | 7.90 | -2.35 | -22.93% | 34 | 3,877 |
| 11.90 | +2.40 | +25.26% | 29 | 328 | 2023-08-18 | 10.70 | -0.90 | -7.76% | 3 | 232 |
| 15.35 | +2.25 | +17.18% | 131 | 723 | 2024-01-19 | 14.90 | 0.00 | - | 2 | 904 |
| 17.43 | 0.00 | - | 15 | 50 | 2024-06-21 | 14.50 | 0.00 | - | 1 | 5 |
| 20.08 | +1.28 | +6.81% | 12 | 110 | 2025-01-17 | 19.09 | +0.09 | +0.47% | 6 | 1,021 |
© 2023 Yahoo. All rights reserved.
