Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,816.82 -14.57 (-0.38%) Dow
30,850.62 -117.20 (-0.38%) Nasdaq
11,276.97 -45.27 (-0.40%) BTC-USD
20,093.15 +633.11 (+3.25%) CMC Crypto 200
434.73 -0.79 (-0.18%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:110.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 26 | 47 | 2022-07-08 | 25.24 | 0.00 | - | 7 | 4 |
| 0.04 | +0.02 | +100.00% | 15 | 4,041 | 2022-07-15 | 29.35 | +2.80 | +10.55% | 13 | 1,091 |
| 0.10 | -0.19 | -65.52% | 2 | 19 | 2022-07-22 | 20.30 | 0.00 | - | 4 | 43 |
| 0.16 | 0.00 | - | 218 | 279 | 2022-07-29 | 20.81 | 0.00 | - | 18 | 101 |
| 0.37 | 0.00 | - | 1 | 12 | 2022-08-05 | 26.87 | 0.00 | - | 1 | 16 |
| 0.82 | 0.00 | - | 1 | 1 | 2022-08-12 | - | - | - | - | - |
| 0.29 | -0.13 | -30.95% | 45 | 5,558 | 2022-08-19 | 26.60 | 0.00 | - | 12 | 1,111 |
| 0.95 | -0.10 | -9.52% | 1 | 46 | 2022-09-16 | 25.75 | 0.00 | - | 1 | 12 |
| 2.20 | +0.03 | +1.38% | 24 | 453 | 2022-11-18 | 24.80 | 0.00 | - | 3 | 115 |
| 2.80 | -0.65 | -18.84% | 27 | 3,205 | 2023-01-20 | 24.70 | 0.00 | - | 2 | 124 |
| 4.04 | 0.00 | - | 14 | 33 | 2023-02-17 | 30.80 | 0.00 | - | 1 | 2 |
| 8.19 | -0.92 | -10.10% | 3 | 64 | 2024-01-19 | 35.70 | 0.00 | - | 7 | 64 |
© 2022 Yahoo. All rights reserved.
