Singapore markets open in 8 hours 38 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.99-2.65 (-3.13%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:101.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-111122022-07-0820.10+3.00+17.54%229
0.07-0.07-50.00%31522022-07-1517.200.00-3740
2.300.00-152022-07-226.800.00--67
0.41-0.05-10.87%50552022-07-298.850.00--33
1.010.00-242022-08-0516.450.00-26