Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,387.61 +3.32 (+0.10%) Nikkei
27,808.75 +299.29 (+1.09%) Hang Seng
21,216.40 -444.07 (-2.05%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,973.65 -365.72 (-1.57%) CMC Crypto 200
527.00 -9.86 (-1.84%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | +12.90 | - | - | 9 | 2023-02-10 | 0.24 | +0.02 | +9.09% | 62 | 37 |
| 8.46 | -3.24 | -27.69% | 4,467 | 4,930 | 2023-02-17 | 0.75 | +0.28 | +59.57% | 589 | 1,304 |
| 21.70 | 0.00 | - | - | 14 | 2023-02-24 | 1.16 | +0.21 | +22.11% | 11 | 18 |
| 9.92 | +9.92 | - | 4 | 2 | 2023-03-03 | 1.49 | +0.32 | +27.35% | 25 | 27 |
| - | - | - | - | - | 2023-03-10 | 1.68 | +1.68 | - | 4 | 2 |
| 10.14 | -1.66 | -14.07% | 10 | 1,620 | 2023-03-17 | 2.28 | +0.48 | +26.67% | 407 | 7,497 |
| - | - | - | - | - | 2023-03-24 | 2.60 | +2.60 | - | 6 | - |
| 12.80 | -1.75 | -12.03% | 765 | 220 | 2023-05-19 | 4.89 | +0.59 | +13.72% | 38 | 1,403 |
| 13.65 | -5.20 | -27.59% | 238 | 148 | 2023-06-16 | 5.69 | +0.49 | +9.42% | 50 | 2,151 |
| 20.00 | 0.00 | - | 3 | 108 | 2023-08-18 | 7.20 | +0.95 | +15.20% | 8 | 269 |
| 18.70 | -3.90 | -17.26% | 3 | 1,488 | 2024-01-19 | 9.05 | -0.25 | -2.69% | 2 | 360 |
| 24.89 | 0.00 | - | 3 | 7 | 2024-06-21 | 11.65 | 0.00 | - | 6 | 16 |
| 24.75 | -1.85 | -6.95% | 1 | 41 | 2025-01-17 | 12.72 | 0.00 | - | 2 | 803 |
© 2023 Yahoo. All rights reserved.
