COP - ConocoPhillips
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 50 | 293 | 2023-06-09 | 0.04 | +0.01 | +33.33% | 5 | 482 |
| 5.35 | 0.00 | - | 59 | 5,195 | 2023-06-16 | 0.43 | -0.02 | -4.44% | 1 | 8,960 |
| 3.48 | 0.00 | - | 6 | 30 | 2023-06-23 | 0.80 | 0.00 | - | 10 | 49 |
| 6.39 | 0.00 | - | 1 | 19 | 2023-06-30 | 1.24 | 0.00 | - | 2 | 56 |
| 4.80 | 0.00 | - | 1 | 5 | 2023-07-07 | 1.67 | 0.00 | - | 2 | 20 |
| 5.45 | 0.00 | - | 15 | 5 | 2023-07-14 | 1.81 | 0.00 | - | 4 | 51 |
| 6.40 | -0.70 | -9.86% | 18 | 1,372 | 2023-07-21 | 2.29 | +0.17 | +8.02% | 8 | 1,875 |
| 7.80 | -0.63 | -7.47% | 1 | 1,126 | 2023-08-18 | 3.60 | 0.00 | - | 107 | 2,450 |
| 11.75 | 0.00 | - | 7 | 545 | 2023-11-17 | 6.35 | 0.00 | - | 17 | 909 |
| 13.15 | -0.62 | -4.50% | 25 | 2,484 | 2024-01-19 | 7.95 | 0.00 | - | 38 | 6,667 |
| 16.73 | 0.00 | - | 2 | 75 | 2024-06-21 | 10.20 | 0.00 | - | 1 | 372 |
| 18.00 | 0.00 | - | 1 | 99 | 2025-01-17 | 13.70 | 0.00 | - | 5 | 837 |
© 2023 Yahoo. All rights reserved.