Singapore markets close in 1 minute

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
92.45 +1.47 (+1.62%)
Pre-market: 04:14AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-57002022-07-088.500.00-10
0.650.00-13602022-07-1510.250.00-30
0.850.00-11002022-07-229.730.00-30
1.600.00-602022-07-298.250.00-10
1.800.00-502022-08-0512.450.00-10
2.950.00-9102022-08-1912.630.00-40
4.300.00-402022-09-1614.800.00-40
6.800.00-15902022-11-1817.140.00-400
8.250.00-202023-01-2019.700.00-10
9.050.00-402023-02-1719.450.00-10
15.150.00-5702024-01-1924.950.00-50