Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,258.13 -6.40 (-0.20%) Nikkei
38,288.28 +85.91 (+0.22%) Hang Seng
18,313.86 0.00 (0.00%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,490.31 -1,056.85 (-1.69%) CMC Crypto 200
1,310.13 +15.46 (+1.19%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.45 | -1.40 | -5.63% | 352 | 435 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 3,042 |
| 23.00 | 0.00 | - | 1 | 151 | 2024-06-21 | 0.10 | -0.03 | -23.08% | 3 | 2,452 |
| 33.02 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.18 | -0.02 | -10.00% | 2 | 839 |
| 29.80 | 0.00 | - | 2 | 66 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 666 |
| 24.45 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.67 | 0.00 | - | 5 | 524 |
| 25.60 | -1.55 | -5.71% | 352 | 47 | 2024-11-15 | 1.55 | 0.00 | - | 10 | 60 |
| 17.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.71 | 0.00 | - | 2 | 824 |
| 25.18 | 0.00 | - | 1 | 221 | 2025-01-17 | 2.45 | 0.00 | - | 7 | 9,147 |
| 30.30 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.30 | 0.00 | - | 3 | 519 |
| 40.03 | 0.00 | - | 40 | 142 | 2026-01-16 | 5.80 | 0.00 | - | 17 | 1,475 |
| 39.80 | 0.00 | - | - | 1 | 2026-06-18 | 7.41 | 0.00 | - | 2 | 445 |
| - | - | - | - | - | 2026-12-18 | 8.72 | 0.00 | - | 1 | 356 |
© 2024 Yahoo. All rights reserved.