COP - ConocoPhillips

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.700.00-502932023-06-090.04+0.01+33.33%5482
5.350.00-595,1952023-06-160.43-0.02-4.44%18,960
3.480.00-6302023-06-230.800.00-1049
6.390.00-1192023-06-301.240.00-256
4.800.00-152023-07-071.670.00-220
5.450.00-1552023-07-141.810.00-451
6.40-0.70-9.86%181,3722023-07-212.29+0.17+8.02%81,875
7.80-0.63-7.47%11,1262023-08-183.600.00-1072,450
11.750.00-75452023-11-176.350.00-17909
13.15-0.62-4.50%252,4842024-01-197.950.00-386,667
16.730.00-2752024-06-2110.200.00-1372
18.000.00-1992025-01-1713.700.00-5837