Singapore markets close in 1 minute
Straits Times Index
3,101.26 -18.98 (-0.61%) Nikkei
26,423.47 +269.66 (+1.03%) Hang Seng
21,853.07 +22.72 (+0.10%) FTSE 100
7,161.79 -70.86 (-0.98%) BTC-USD
19,908.80 +768.60 (+4.02%) CMC Crypto 200
433.13 +12.99 (+3.09%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 570 | 0 | 2022-07-08 | 8.50 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 136 | 0 | 2022-07-15 | 10.25 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 110 | 0 | 2022-07-22 | 9.73 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 2022-07-29 | 8.25 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 2022-08-05 | 12.45 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 91 | 0 | 2022-08-19 | 12.63 | 0.00 | - | 4 | 0 |
| 4.30 | 0.00 | - | 4 | 0 | 2022-09-16 | 14.80 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 159 | 0 | 2022-11-18 | 17.14 | 0.00 | - | 40 | 0 |
| 8.25 | 0.00 | - | 2 | 0 | 2023-01-20 | 19.70 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 4 | 0 | 2023-02-17 | 19.45 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 57 | 0 | 2024-01-19 | 24.95 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
