Singapore markets close in 6 hours 22 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.90+12.90--92023-02-100.24+0.02+9.09%6237
8.46-3.24-27.69%4,4674,9302023-02-170.75+0.28+59.57%5891,304
21.700.00--142023-02-241.16+0.21+22.11%1118
9.92+9.92-422023-03-031.49+0.32+27.35%2527
-----2023-03-101.68+1.68-42
10.14-1.66-14.07%101,6202023-03-172.28+0.48+26.67%4077,497
-----2023-03-242.60+2.60-6-
12.80-1.75-12.03%7652202023-05-194.89+0.59+13.72%381,403
13.65-5.20-27.59%2381482023-06-165.69+0.49+9.42%502,151
20.000.00-31082023-08-187.20+0.95+15.20%8269
18.70-3.90-17.26%31,4882024-01-199.05-0.25-2.69%2360
24.890.00-372024-06-2111.650.00-616
24.75-1.85-6.95%1412025-01-1712.720.00-2803