Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,206.79 +6.76 (+0.21%) Nikkei
31,947.31 -424.59 (-1.31%) Hang Seng
17,434.09 -177.78 (-1.01%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,429.58 +190.41 (+0.73%) CMC Crypto 200
566.94 +4.29 (+0.76%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 352 | 0 | 2023-11-17 | 0.37 | 0.00 | - | 1 | 0 |
| 22.25 | 0.00 | - | 1 | 1,710 | 2024-01-19 | 1.30 | 0.00 | - | 1 | 0 |
| 28.58 | 0.00 | - | 2 | 0 | 2024-02-16 | 1.40 | 0.00 | - | 2 | 0 |
| 28.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 7 | 0 |
| 30.63 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.17 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
