Singapore markets close in 2 hours 15 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.76-0.44 (-0.44%)
At close: 04:00PM EDT
99.50 +0.74 (+0.75%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.250.00-202022-10-214.870.00-300
10.250.00-102022-11-187.380.00-180
11.400.00-502023-01-2010.250.00-40
21.750.00-402023-02-1711.470.00-50
27.330.00-502024-01-1918.950.00-40