Singapore markets close in 2 hours 22 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
98.76-0.44 (-0.44%)
At close: 04:00PM EDT
99.50 +0.74 (+0.75%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.50
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.430.00-102022-10-213.100.00-260
10.470.00-102022-11-185.300.00-110
13.800.00-5002023-01-207.900.00-500
22.500.00-2602023-02-177.400.00-130
22.240.00-202024-01-1916.250.00-30