COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:92.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | +1.20 | +14.63% | 1 | 476 | 2023-06-16 | 0.15 | -0.03 | -16.67% | 9 | 4,226 |
| 10.84 | 0.00 | - | 3 | 48 | 2023-07-21 | 1.30 | -0.04 | -2.99% | 6 | 281 |
| 11.37 | 0.00 | - | 2 | 301 | 2023-08-18 | 2.32 | -0.07 | -2.93% | 22 | 1,296 |
| 13.00 | 0.00 | - | 1 | 183 | 2023-11-17 | 4.85 | -0.28 | -5.46% | 3 | 409 |
| 16.00 | -0.15 | -0.93% | 20 | 996 | 2024-01-19 | 6.30 | 0.00 | - | 61 | 1,057 |
| 19.00 | 0.00 | - | 65 | 154 | 2024-06-21 | 11.20 | 0.00 | - | 97 | 594 |
| 19.10 | 0.00 | - | 15 | 34 | 2025-01-17 | 14.70 | 0.00 | - | 97 | 482 |
© 2023 Yahoo. All rights reserved.