COP - ConocoPhillips
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:90.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | +12.70 | - | 1 | 0 | 2023-06-02 | 0.05 | -0.05 | -50.00% | 20 | 88 |
| 10.40 | 0.00 | - | 19 | 19 | 2023-06-09 | 0.12 | 0.00 | - | 2 | 18 |
| 14.50 | 0.00 | - | 1 | 161 | 2023-06-16 | 0.43 | -0.13 | -23.21% | 5 | 1,364 |
| 12.80 | +2.90 | +29.29% | 3 | 1 | 2023-06-23 | 0.73 | 0.00 | - | 11 | 97 |
| - | - | - | - | - | 2023-06-30 | 0.99 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 2023-07-07 | 1.18 | +1.18 | - | - | 50 |
| 15.45 | 0.00 | - | 38 | 122 | 2023-07-21 | 1.60 | -0.07 | -4.19% | 1 | 582 |
| 17.00 | 0.00 | - | 1 | 711 | 2023-08-18 | 2.60 | +0.02 | +0.78% | 9 | 2,268 |
| 15.50 | 0.00 | - | 3 | 57 | 2023-11-17 | 5.00 | -0.15 | -2.91% | 28 | 806 |
| 19.35 | 0.00 | - | 1 | 746 | 2024-01-19 | 6.35 | -0.30 | -4.51% | 2 | 2,922 |
| 18.49 | 0.00 | - | 1 | 7 | 2024-06-21 | 10.30 | 0.00 | - | 171 | 189 |
| 24.05 | 0.00 | - | 1 | 35 | 2025-01-17 | 12.65 | 0.00 | - | 1 | 512 |
© 2023 Yahoo. All rights reserved.