Singapore markets open in 4 hours 9 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.76-0.44 (-0.44%)
At close: 04:00PM EDT
99.00 +0.24 (+0.24%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.05-0.25-2.69%55102022-09-300.32+0.03+10.34%567
9.16-3.09-25.22%312022-10-071.04+0.04+4.00%1338
9.85-13.15-57.17%432022-10-141.81-0.02-1.09%223
12.60+1.60+14.55%642902022-10-212.35+0.02+0.86%49961
11.00-0.23-2.05%422022-10-282.670.00-1780
-----2022-11-043.40+0.05+1.49%1459
12.770.00-13662022-11-184.200.00-481,462
14.65-0.50-3.30%24,1772023-01-207.17+0.39+5.75%104,388
21.600.00-5382023-02-174.550.00-11,025
18.920.00-5452023-05-196.650.00--3
18.50-12.50-40.32%6222023-06-1611.100.00-1127
30.820.00-101902024-01-1915.200.00-1051,214
33.970.00-122024-06-2111.510.00-11
28.890.00-272025-01-1714.010.00-56