Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,291.75 +25.80 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,930.59 +392.78 (+2.12%) FTSE 100
8,381.35 0.00 (0.00%) Bitcoin USD
63,230.15 +1,638.58 (+2.66%) CMC Crypto 200
1,352.79 -5.22 (-0.38%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 75 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 15 | 0 |
| 39.52 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 33.53 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 3 | 0 |
| 28.42 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.23 | 0.00 | - | 47 | 0 |
| 40.25 | 0.00 | - | 50 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 1 | 3,662 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | - | 0 |
| 35.06 | 0.00 | - | 18 | 0 | 2024-12-20 | 1.02 | 0.00 | - | 1 | 0 |
| 35.17 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 2 | 0 |
| 36.36 | 0.00 | - | 3,540 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 4 | 0 |
| 44.52 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 0 |
| 29.95 | 0.00 | - | - | 2 | 2026-06-18 | 5.60 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.75 | 0.00 | - | 5 | 49 |
© 2024 Yahoo. All rights reserved.