COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:80.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.01 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 2023-06-09 | 0.07 | 0.00 | - | 6 | 12 |
| 22.78 | -1.65 | -6.75% | 1 | 19 | 2023-06-16 | 0.11 | -0.02 | -15.38% | 2 | 1,513 |
| 20.15 | 0.00 | - | - | 1 | 2023-06-23 | 0.12 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 2023-06-30 | 0.55 | 0.00 | - | 5 | 10 |
| 23.11 | +4.61 | +24.92% | 1 | 7 | 2023-07-21 | 0.51 | -0.05 | -8.93% | 4 | 216 |
| 29.74 | 0.00 | - | 4 | 45 | 2023-08-18 | 1.06 | 0.00 | - | 4 | 2,443 |
| 23.00 | 0.00 | - | 1 | 26 | 2023-11-17 | 2.67 | -0.10 | -3.61% | 1 | 482 |
| 25.37 | 0.00 | - | 1 | 251 | 2024-01-19 | 3.74 | +0.67 | +21.82% | 2 | 3,862 |
| 30.14 | 0.00 | - | 2 | 29 | 2024-06-21 | 7.62 | 0.00 | - | 501 | 647 |
| 29.05 | -2.90 | -9.08% | 2 | 50 | 2025-01-17 | 7.50 | 0.00 | - | 1 | 716 |
© 2023 Yahoo. All rights reserved.