Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
95.22+2.99 (+3.24%)
At close: 04:00PM EDT
96.98 +1.76 (+1.85%)
Pre-market: 09:05AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.130.00-1072022-07-010.020.00-4119
-----2022-07-080.170.00-5152
16.100.00-3612022-07-150.420.00-90288
-----2022-07-221.190.00-2232
-----2022-07-291.000.00-128
17.700.00-12,1772022-08-192.150.00-34989
-----2022-09-163.150.00-1126
19.400.00-33352022-11-185.250.00-2867
22.000.00-101,3682023-01-208.100.00-3889
19.470.00--12023-02-178.400.00-7283
27.150.00-11282024-01-1913.300.00-11827