Singapore markets close in 5 hours 4 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.42+0.91 (+0.82%)
At close: 04:00PM EST
112.42 0.00 (0.00%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-150.010.00-112
-----2024-04-190.05-0.01-16.67%31,010
32.900.00-1002024-05-170.210.00-549
32.110.00-11,0372024-06-210.280.00-35,488
31.500.00--12024-07-190.730.00--7
-----2024-08-160.680.00-2048
32.050.00-102024-09-200.890.00-260
-----2024-12-201.750.00-885
34.100.00-5912025-01-171.660.00-11,377
-----2025-06-203.010.00-371
31.750.00-11002026-01-164.570.00-4180
36.700.00--42026-06-186.550.00-11
34.100.00-15272026-12-187.000.00-2607