Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 49 |
| 42.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 702 |
| - | - | - | - | - | 2024-11-15 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 1 | 94 |
| 43.30 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.59 | 0.00 | - | 2 | 1,964 |
| - | - | - | - | - | 2025-03-21 | 0.93 | 0.00 | - | 3 | 18 |
| 50.15 | 0.00 | - | - | 1 | 2025-06-20 | 1.73 | 0.00 | - | 2 | 211 |
| 38.75 | 0.00 | - | 1 | 105 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 194 |
| 38.95 | 0.00 | - | 2 | 4 | 2026-06-18 | 3.20 | 0.00 | - | 5 | 201 |
| 42.17 | 0.00 | - | 3 | 13 | 2026-12-18 | 4.90 | -0.19 | -3.73% | 1 | 612 |
© 2024 Yahoo. All rights reserved.