Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,988.36 +217.92 (+0.33%) CMC Crypto 200
1,422.00 +7.24 (+0.51%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 40 |
| 51.25 | 0.00 | - | 2 | 1,030 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 5,486 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 2 | 48 |
| 32.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.18 | 0.00 | - | 52 | 51 |
| - | - | - | - | - | 2024-11-15 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-12-20 | 0.71 | 0.00 | - | 2 | 95 |
| 53.75 | 0.00 | - | 24 | 86 | 2025-01-17 | 0.68 | 0.00 | - | 1 | 1,450 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 1 | 210 |
| 46.50 | 0.00 | - | 2 | 100 | 2026-01-16 | 2.65 | 0.00 | - | 1 | 182 |
| 46.19 | 0.00 | - | 1 | 4 | 2026-06-18 | 4.20 | 0.00 | - | 1 | 2 |
| 34.10 | 0.00 | - | 15 | 27 | 2026-12-18 | 6.50 | 0.00 | - | 2 | 609 |
© 2024 Yahoo. All rights reserved.