Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 3 | 101 |
| 52.55 | 0.00 | - | 5 | 77 | 2025-01-17 | 0.23 | 0.00 | - | 5 | 5,331 |
| 46.45 | 0.00 | - | - | 0 | 2025-06-20 | 0.81 | 0.00 | - | 10 | 116 |
| 53.03 | 0.00 | - | 5 | 6 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2026-06-18 | 3.40 | 0.00 | - | - | 1 |
| 45.25 | 0.00 | - | - | 10 | 2026-12-18 | 2.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.