Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.20-1.72 (-1.29%)
At close: 04:00PM EDT
131.21 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.170.00-15
54.150.00-2142024-06-210.160.00-800877
-----2024-07-190.010.00--2
-----2024-12-200.510.00-3101
53.750.00-1772025-01-170.180.00-55,333
-----2025-06-200.660.00-17
47.100.00-1512026-01-161.04-0.14-11.86%628
-----2026-06-183.400.00--1
45.250.00--102026-12-182.40+0.40+20.00%16