Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,103.61 -16.63 (-0.53%) Nikkei
26,319.21 +165.40 (+0.63%) Hang Seng
21,955.72 +125.37 (+0.57%) FTSE 100
7,232.65 +64.00 (+0.89%) BTC-USD
20,207.39 +1,089.22 (+5.70%) CMC Crypto 200
438.63 +18.49 (+4.40%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.01 | -0.06 | -85.71% | 86 | 0 |
| 57.48 | 0.00 | - | 1 | 0 | 2022-07-15 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-07-22 | 0.42 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-07-29 | 0.34 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-08-05 | 0.54 | 0.00 | - | 3 | 0 |
| 25.45 | -12.55 | -33.03% | 3 | 0 | 2022-08-19 | 0.72 | +0.10 | +16.13% | 2 | 0 |
| - | - | - | - | - | 2022-09-16 | 1.42 | 0.00 | - | - | 0 |
| 27.94 | 0.00 | - | 2 | 0 | 2022-11-18 | 2.94 | +0.12 | +4.26% | 1 | 0 |
| 27.20 | 0.00 | - | 2 | 0 | 2023-01-20 | 3.30 | 0.00 | - | 3 | 0 |
| 30.05 | 0.00 | - | - | 0 | 2023-02-17 | 4.15 | 0.00 | - | 5 | 0 |
| 31.90 | 0.00 | - | 26 | 0 | 2024-01-19 | 6.45 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
