Singapore markets close in 4 hours 29 minutes

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.98+1.17 (+1.30%)
At close: 04:00PM EDT
91.30 +0.32 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.01-0.06-85.71%860
57.480.00-102022-07-150.030.00-10
-----2022-07-220.420.00--0
-----2022-07-290.340.00--0
-----2022-08-050.540.00-30
25.45-12.55-33.03%302022-08-190.72+0.10+16.13%20
-----2022-09-161.420.00--0
27.940.00-202022-11-182.94+0.12+4.26%10
27.200.00-202023-01-203.300.00-30
30.050.00--02023-02-174.150.00-50
31.900.00-2602024-01-196.450.00-20