Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,874.01 -3.04 (-0.04%) Bitcoin USD
64,617.21 +1,064.39 (+1.67%) CMC Crypto 200
1,369.73 +57.11 (+4.55%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.17 | 0.00 | - | 1 | 5 |
| 54.15 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.16 | 0.00 | - | 800 | 877 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 3 | 101 |
| 53.75 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.18 | 0.00 | - | 5 | 5,333 |
| - | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | 1 | 7 |
| 47.10 | 0.00 | - | 15 | 1 | 2026-01-16 | 1.04 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2026-06-18 | 3.40 | 0.00 | - | - | 1 |
| 45.25 | 0.00 | - | - | 10 | 2026-12-18 | 2.40 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.