COP - ConocoPhillips

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-06-020.500.00--1
-----2023-06-090.070.00-11
36.270.00-402023-06-160.080.00-2402
-----2023-06-300.100.00--5
-----2023-07-210.090.00-814
32.650.00--102023-08-180.270.00-2185
36.200.00-10142023-11-170.96-0.03-3.03%1197
36.400.00-11642024-01-191.57+0.27+20.77%5532
45.930.00-192024-06-213.000.00-160
46.950.00-1792025-01-174.350.00-1873,369