COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-09 | 0.07 | 0.00 | - | 1 | 1 |
| 36.27 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.08 | 0.00 | - | 2 | 402 |
| - | - | - | - | - | 2023-06-30 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-07-21 | 0.09 | 0.00 | - | 8 | 14 |
| 32.65 | 0.00 | - | - | 10 | 2023-08-18 | 0.27 | 0.00 | - | 21 | 85 |
| 36.20 | 0.00 | - | 10 | 14 | 2023-11-17 | 0.96 | -0.03 | -3.03% | 1 | 197 |
| 36.40 | 0.00 | - | 1 | 164 | 2024-01-19 | 1.57 | +0.27 | +20.77% | 5 | 532 |
| 45.93 | 0.00 | - | 1 | 9 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 60 |
| 46.95 | 0.00 | - | 1 | 79 | 2025-01-17 | 4.35 | 0.00 | - | 187 | 3,369 |
© 2023 Yahoo. All rights reserved.