Singapore markets close in 7 hours 3 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.20-1.39 (-1.38%)
At close: 04:00PM EDT
99.20 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1272022-11-1859.400.00--6
0.670.00-1462023-01-2061.650.00-647
0.780.00-462023-02-17-----
2.560.00--12023-05-19-----
3.100.00--12023-06-1662.800.00--52
4.400.00-4122024-01-1965.500.00-2613
11.130.00-702025-01-17-----