Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.95 +63.60 (+0.76%) Bitcoin USD
63,252.90 +1,860.21 (+3.03%) CMC Crypto 200
1,307.73 -50.28 (-3.70%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 2 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 64 | 2024-06-21 | 56.92 | 0.00 | - | - | 3 |
| 0.21 | 0.00 | - | 15 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 42 | 2024-08-16 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 20 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 39 | 2024-12-20 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 116 | 2025-01-17 | 66.55 | 0.00 | - | 1 | 10 |
| 3.20 | 0.00 | - | 1 | 154 | 2025-06-20 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 24 | 2026-01-16 | - | - | - | - | - |
| 6.80 | 0.00 | - | 30 | 99 | 2026-06-18 | - | - | - | - | - |
| 12.84 | 0.00 | - | 3 | 52 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.