Singapore markets close in 2 hours 9 minutes

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
100.59-9.47 (-8.60%)
At close: 04:00PM EDT
101.00 +0.41 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-1002022-11-18-----
0.030.00-102023-01-2055.800.00-313
1.000.00-102023-02-1758.250.00-20
2.520.00--02023-05-19-----
3.700.00-302023-06-1658.750.00--0
4.850.00-402024-01-1961.300.00-440