Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.66-0.23 (-0.19%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--182024-05-24-----
0.040.00-1542024-06-21-----
0.120.00-20302024-07-19-----
0.220.00-12322024-08-16-----
0.190.00-5362024-09-20-----
0.280.00-10342024-11-15-----
0.560.00-15262024-12-20-----
0.650.00-104822025-01-1766.750.00-911
5.370.00-1381452025-06-20-----
8.450.00-1232026-01-16-----
11.640.00-6122026-06-18-----
13.330.00-602026-12-18-----