Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,971.07 -556.53 (-0.86%) CMC Crypto 200
1,332.20 -64.34 (-4.61%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 39 | 2024-05-17 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 2 | 52 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 30 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 8 | 20 | 2024-08-16 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 31 | 2024-09-20 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 24 | 2024-11-15 | - | - | - | - | - |
| 2.18 | 0.00 | - | 11 | 15 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 477 | 2025-01-17 | 66.75 | 0.00 | - | 9 | 11 |
| 5.37 | 0.00 | - | 138 | 145 | 2025-06-20 | - | - | - | - | - |
| 8.45 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
| 11.64 | 0.00 | - | 6 | 12 | 2026-06-18 | - | - | - | - | - |
| 13.33 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.