COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:165.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 173 | 2023-06-16 | 58.75 | 0.00 | - | - | 48 |
| 0.03 | 0.00 | - | 1 | 10 | 2023-08-18 | 54.05 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 65.35 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 21 | 30 | 2024-06-21 | - | - | - | - | - |
| 2.66 | 0.00 | - | 1 | 112 | 2025-01-17 | 66.75 | 0.00 | - | 9 | 11 |
© 2023 Yahoo. All rights reserved.