Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,729.41 -1,976.39 (-3.15%) CMC Crypto 200
1,258.55 -99.46 (-7.33%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 27 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,806 | 2024-06-21 | 42.10 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 5 | 65 | 2024-07-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 120 | 2024-09-20 | 22.19 | 0.00 | - | 1 | 1 |
| 1.05 | -0.07 | -6.25% | 1 | 109 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 38 | 2024-12-20 | 25.40 | 0.00 | - | 31 | 31 |
| 1.95 | 0.00 | - | 15 | 1,579 | 2025-01-17 | 42.60 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 27 | 173 | 2025-06-20 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 16 | 2026-01-16 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 16.70 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.