COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:155.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 198 | 2023-06-16 | 56.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 105 | 2023-08-18 | 47.10 | 0.00 | - | 3 | 3 |
| 0.46 | 0.00 | - | 5 | 44 | 2023-11-17 | - | - | - | - | - |
| 0.52 | -0.10 | -16.13% | 1 | 699 | 2024-01-19 | 56.05 | 0.00 | - | 10 | 0 |
| 1.84 | 0.00 | - | 2 | 17 | 2024-06-21 | 43.40 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 1 | 24 | 2025-01-17 | 50.45 | 0.00 | - | - | 131 |
© 2023 Yahoo. All rights reserved.