Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,949.02 -1,270.59 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 36 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 91 | 301 | 2024-05-17 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 29 | 889 | 2024-06-21 | 31.90 | 0.00 | - | 2 | 1 |
| 0.82 | 0.00 | - | 55 | 824 | 2024-07-19 | 17.81 | 0.00 | - | 1 | 1 |
| 1.46 | +0.04 | +2.82% | 4 | 123 | 2024-08-16 | 20.60 | 0.00 | - | - | 1 |
| 2.12 | -0.02 | -0.93% | 5 | 1,574 | 2024-09-20 | - | - | - | - | - |
| 3.75 | +0.23 | +6.53% | 10 | 603 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 162 | 2024-12-20 | 21.72 | 0.00 | - | 10 | 10 |
| 5.10 | 0.00 | - | 1 | 1,655 | 2025-01-17 | 30.13 | 0.00 | - | 5 | 4 |
| 8.30 | 0.00 | - | 1 | 614 | 2025-06-20 | - | - | - | - | - |
| 12.50 | 0.00 | - | 2 | 149 | 2026-01-16 | 36.47 | 0.00 | - | 5 | 5 |
| 17.30 | -0.68 | -3.78% | 2 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.