Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,093.85 +726.80 (+1.15%) CMC Crypto 200
1,329.83 +52.85 (+4.14%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 7 | 0 | 2024-05-10 | 7.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.42 | 0.00 | - | 21 | 0 | 2024-05-24 | 11.81 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.