Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,111.09 -1,309.09 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.03 | -4.11% | 72 | 147 | 2024-05-03 | 5.90 | +0.40 | +7.27% | 3 | 72 |
| 1.20 | +0.15 | +14.29% | 14 | 27 | 2024-05-10 | 6.45 | 0.00 | - | 2 | 9 |
| 1.33 | -0.09 | -6.34% | 31 | 3,563 | 2024-05-17 | 7.17 | 0.00 | - | 2 | 261 |
| 1.42 | 0.00 | - | 1 | 18 | 2024-05-24 | 6.45 | -0.80 | -11.03% | 1 | 4 |
| 1.50 | 0.00 | - | 11 | 18 | 2024-05-31 | - | - | - | - | - |
| 3.05 | +0.17 | +5.90% | 281 | 3,504 | 2024-06-21 | 7.65 | -0.55 | -6.71% | 9 | 411 |
| 3.90 | -0.04 | -1.02% | 13 | 1,979 | 2024-07-19 | 8.20 | -0.05 | -0.61% | 18 | 194 |
| 5.25 | +0.20 | +3.96% | 250 | 1,067 | 2024-08-16 | 9.20 | 0.00 | - | 48 | 303 |
| 6.35 | +0.03 | +0.47% | 33 | 732 | 2024-09-20 | 9.70 | -0.20 | -2.02% | 42 | 607 |
| 8.55 | +0.45 | +5.56% | 11 | 156 | 2024-11-15 | 13.25 | 0.00 | - | 3 | 184 |
| 9.35 | 0.00 | - | 34 | 634 | 2024-12-20 | 12.35 | 0.00 | - | 3 | 74 |
| 10.45 | +0.65 | +6.63% | 21 | 3,841 | 2025-01-17 | 13.50 | 0.00 | - | 15 | 663 |
| 14.30 | +0.47 | +3.40% | 20 | 378 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 2 | 184 | 2026-01-16 | 18.85 | 0.00 | - | 10 | 265 |
| 21.18 | 0.00 | - | 1 | 17 | 2026-06-18 | - | - | - | - | - |
| 22.60 | 0.00 | - | 1 | 208 | 2026-12-18 | 21.00 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.