Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,771.30 -1,775.78 (-2.84%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 42 | 2024-05-10 | 11.15 | 0.00 | - | 3 | 79 |
| 0.05 | 0.00 | - | 10 | 44 | 2024-05-17 | 11.90 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 1 | 13 | 2024-05-24 | 12.85 | 0.00 | - | 2 | 4 |
| 0.13 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.