Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,028.34 -1,247.39 (-1.94%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | -0.19 | -13.57% | 34 | 432 | 2024-05-03 | 4.34 | +0.66 | +17.93% | 3 | 67 |
| 1.73 | +0.13 | +8.12% | 2 | 17 | 2024-05-10 | 4.09 | -0.81 | -16.53% | 37 | 56 |
| 2.00 | +0.36 | +21.95% | 30 | 15 | 2024-05-24 | 6.55 | 0.00 | - | 6 | 7 |
| 2.30 | -0.39 | -14.50% | 3 | 430 | 2024-05-31 | 5.15 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.