Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 14 | 117 | 2024-05-10 | 8.94 | +1.09 | +13.89% | 3 | 289 |
| 0.05 | 0.00 | - | 1 | 216 | 2024-05-17 | 10.25 | 0.00 | - | 10 | 104 |
| 0.22 | 0.00 | - | 6 | 7 | 2024-05-24 | 5.90 | 0.00 | - | 3 | 59 |
| 0.26 | 0.00 | - | 1 | 95 | 2024-05-31 | 7.58 | 0.00 | - | 5 | 18 |
| 0.55 | 0.00 | - | 31 | 98 | 2024-06-07 | 4.42 | 0.00 | - | 5 | 5 |
| 0.49 | -0.54 | -52.43% | 1 | 15 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.