Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,283.26 -4.49 (-0.14%) Nikkei
37,998.83 +370.35 (+0.98%) Hang Seng
17,700.41 +415.87 (+2.41%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,488.95 +211.22 (+0.33%) CMC Crypto 200
1,389.14 +6.57 (+0.48%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 23 | 0 | 2024-04-26 | 0.04 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.71 | 0.00 | - | 3 | 0 |
| 5.36 | 0.00 | - | 2 | 0 | 2024-05-10 | 1.30 | 0.00 | - | 3 | 0 |
| 6.53 | 0.00 | - | 41 | 0 | 2024-05-17 | 1.40 | 0.00 | - | 4 | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.82 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 8.04 | 0.00 | - | 51 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 85 | 0 |
| 8.44 | 0.00 | - | 5 | 0 | 2024-07-19 | 3.45 | 0.00 | - | 128 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 10 | 0 |
| 10.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 15 | 0 |
| 13.48 | 0.00 | - | 15 | 0 | 2024-11-15 | 7.35 | 0.00 | - | 28 | 0 |
| 13.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 15 | 0 |
| 14.20 | 0.00 | - | 4 | 0 | 2025-01-17 | 8.75 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.95 | 0.00 | - | 106 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.71 | 0.00 | - | 7 | 0 |
| 14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 27.02 | 0.00 | - | 2 | 0 | 2026-12-18 | 16.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.