Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.35 +36.49 (+0.45%) Bitcoin USD
64,202.45 +358.78 (+0.56%) CMC Crypto 200
1,385.00 -11.53 (-0.83%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:124.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 7 | 95 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 254 |
| 5.73 | 0.00 | - | 1 | 138 | 2024-05-03 | 0.74 | 0.00 | - | 2 | 179 |
| 5.99 | 0.00 | - | 10 | 30 | 2024-05-10 | 0.85 | 0.00 | - | 10 | 168 |
| - | - | - | - | - | 2024-05-24 | 1.58 | 0.00 | - | 2 | 2 |
| 9.70 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.