Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,758.60 -2.51 (-0.03%) BTC-USD
22,916.74 -265.43 (-1.14%) CMC Crypto 200
519.15 -8.04 (-1.53%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:122.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 303 | 437 | 2023-01-27 | 0.28 | 0.00 | - | 327 | 404 |
| 4.30 | 0.00 | - | 170 | 599 | 2023-02-03 | 2.16 | 0.00 | - | 146 | 164 |
| 4.85 | 0.00 | - | 24 | 39 | 2023-02-10 | 2.60 | 0.00 | - | 2 | 135 |
| 4.36 | 0.00 | - | 3 | 1,106 | 2023-02-24 | - | - | - | - | - |
| 5.71 | 0.00 | - | 2 | 8 | 2023-03-03 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
