Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.75 +39.89 (+0.49%) Bitcoin USD
64,209.02 +479.94 (+0.75%) CMC Crypto 200
1,383.62 -12.92 (-0.93%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.42 | 0.00 | - | 1 | 71 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 49 |
| 11.78 | 0.00 | - | 1 | 20 | 2024-05-03 | 0.46 | 0.00 | - | 11 | 109 |
| 9.90 | 0.00 | - | 12 | 13 | 2024-05-10 | 0.55 | 0.00 | - | 5 | 87 |
| - | - | - | - | - | 2024-05-24 | 1.53 | 0.00 | - | 13 | 13 |
© 2024 Yahoo. All rights reserved.