Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.65+4.28 (+3.56%)
At close: 04:00PM EST
124.48 -0.17 (-0.14%)
Pre-market: 09:14AM EST
In the money
Show:ListStraddle
Strike:122.00
Calls
27 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-3034372023-01-270.280.00-327404
4.300.00-1705992023-02-032.160.00-146164
4.850.00-24392023-02-102.600.00-2135
4.360.00-31,1062023-02-24-----
5.710.00-282023-03-03-----