Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.84 +60.98 (+0.75%) Bitcoin USD
63,839.33 +480.18 (+0.76%) CMC Crypto 200
1,331.57 -64.96 (-4.65%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.76 | 0.00 | - | 1 | 30 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 107 |
| 9.83 | -0.02 | -0.20% | 1 | 24 | 2024-05-03 | 0.17 | -0.09 | -34.62% | 17 | 102 |
| 10.13 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.32 | -0.01 | -3.03% | 15 | 34 |
| 9.32 | -1.41 | -13.14% | 20 | 7,605 | 2024-05-17 | 0.54 | 0.00 | - | 80 | 4,416 |
| 10.47 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.88 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 1.34 | 0.00 | - | 2 | 12 |
| 10.90 | +0.23 | +2.16% | 2 | 3,172 | 2024-06-21 | 1.36 | 0.00 | - | 38 | 2,434 |
| 12.22 | -0.49 | -3.86% | 8 | 199 | 2024-07-19 | 2.00 | -0.31 | -13.42% | 1 | 623 |
| 13.35 | 0.00 | - | 2 | 579 | 2024-08-16 | 2.93 | -0.22 | -6.98% | 19 | 719 |
| 13.98 | 0.00 | - | 3 | 519 | 2024-09-20 | 3.70 | 0.00 | - | 18 | 182 |
| 16.40 | -0.17 | -1.02% | 2 | 232 | 2024-11-15 | 5.50 | 0.00 | - | 32 | 384 |
| 16.60 | 0.00 | - | 1 | 155 | 2024-12-20 | 6.50 | 0.00 | - | 752 | 1,633 |
| 18.40 | 0.00 | - | 7 | 3,690 | 2025-01-17 | 6.40 | 0.00 | - | 11 | 2,453 |
| 20.73 | 0.00 | - | 3 | 418 | 2025-06-20 | 9.65 | 0.00 | - | 20 | 607 |
| 25.99 | 0.00 | - | 1 | 129 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
| 15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 20.00 | 0.00 | - | - | 10 |
| 18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 15.15 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.