Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,405.13 +38.45 (+0.16%) CMC Crypto 200
535.42 -1.43 (-0.27%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:117.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.23 | -56.10% | 290 | 243 | 2023-02-10 | 8.85 | +2.70 | +43.90% | 46 | 262 |
| 0.93 | -0.12 | -11.43% | 3 | 85 | 2023-02-17 | 9.51 | +4.14 | +77.09% | 10 | 57 |
| 1.24 | 0.00 | - | 3 | 17 | 2023-02-24 | 4.63 | 0.00 | - | 16 | 59 |
| - | - | - | - | - | 2023-03-03 | 6.26 | 0.00 | - | 1 | 27 |
© 2023 Yahoo. All rights reserved.
