Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.30 +0.19 (+0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:117.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.23-56.10%2902432023-02-108.85+2.70+43.90%46262
0.93-0.12-11.43%3852023-02-179.51+4.14+77.09%1057
1.240.00-3172023-02-244.630.00-1659
-----2023-03-036.260.00-127