Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,855.87 -1,991.80 (-3.17%) CMC Crypto 200
1,260.97 -97.04 (-7.14%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.67 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | -0.08 | -40.00% | 49 | 171 |
| - | - | - | - | - | 2024-05-24 | 0.40 | -0.07 | -14.89% | 10 | 103 |
| 6.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.57 | +0.09 | +18.75% | 120 | 42 |
| - | - | - | - | - | 2024-06-07 | 0.77 | -0.24 | -23.76% | 40 | 5 |
| - | - | - | - | - | 2024-06-14 | 1.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.