Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,700.16 -951.45 (-1.47%) CMC Crypto 200
1,327.52 -69.01 (-4.94%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.43 | +2.13 | +16.02% | 1 | 22 | 2024-04-26 | 0.01 | 0.00 | - | 30 | 47 |
| 15.57 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.07 | 0.00 | - | 1 | 17 |
| 19.25 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.09 | -0.03 | -25.00% | 4 | 8 |
| 15.57 | +0.96 | +6.57% | 1 | 3,026 | 2024-05-17 | 0.19 | -0.04 | -17.39% | 19 | 2,727 |
| 17.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.25 | -0.09 | -26.47% | 1 | 2 |
| 15.00 | 0.00 | - | 1 | 6,779 | 2024-06-21 | 0.69 | 0.00 | - | 47 | 3,456 |
| 17.30 | 0.00 | - | 4 | 656 | 2024-07-19 | 1.08 | -0.07 | -6.09% | 6 | 248 |
| 17.61 | 0.00 | - | 10 | 686 | 2024-08-16 | 1.82 | -0.24 | -11.65% | 3 | 1,227 |
| 18.16 | 0.00 | - | 1 | 758 | 2024-09-20 | 2.64 | 0.00 | - | 54 | 731 |
| 20.81 | +1.06 | +5.37% | 3 | 1,177 | 2024-11-15 | 3.75 | +0.05 | +1.35% | 28 | 339 |
| 22.50 | 0.00 | - | 1 | 374 | 2024-12-20 | 5.30 | 0.00 | - | 5 | 216 |
| 21.76 | +0.46 | +2.16% | 1 | 1,401 | 2025-01-17 | 5.10 | 0.00 | - | 5 | 3,096 |
| 13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 7.80 | -0.25 | -3.11% | 2 | 475 |
| 30.97 | 0.00 | - | 3 | 143 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 167 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.55 | 0.00 | - | 1 | 5 |
| 33.85 | 0.00 | - | 1 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.