Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,505.20 -616.79 (-0.96%) CMC Crypto 200
1,319.53 -77.00 (-5.27%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:114.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.57 | 0.00 | - | 10 | 11 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 9 |
| 10.45 | 0.00 | - | - | 2 | 2024-05-03 | 0.06 | 0.00 | - | 3 | 6 |
| 16.86 | 0.00 | - | 10 | 11 | 2024-05-10 | 0.18 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.