Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.34-1.32 (-1.27%)
At close: 04:00PM EDT
102.25 -0.09 (-0.09%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:112.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.24-45.28%10322022-10-079.35-1.72-15.54%598
1.02-0.18-15.00%13322022-10-1410.770.00-337
1.39-0.54-27.98%15682022-10-2111.38-1.42-11.09%236
2.08+0.22+11.83%201152022-10-2812.700.00-26
6.050.00--12022-11-0412.400.00-1010