COP - ConocoPhillips
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:112.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 68 | 1,132 | 2023-06-09 | 12.96 | 0.00 | - | - | 0 |
| 0.23 | +0.11 | +91.67% | 2 | 57 | 2023-06-16 | - | - | - | - | - |
| 0.31 | +0.01 | +3.33% | 1 | 6 | 2023-06-23 | - | - | - | - | - |
| 0.60 | +0.27 | +81.82% | 40 | 32 | 2023-06-30 | - | - | - | - | - |
| 0.85 | +0.47 | +123.68% | 3 | 4 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.