Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,336.41 -211.22 (-1.08%) CMC Crypto 200
443.49 +0.06 (+0.01%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.24 | -45.28% | 10 | 32 | 2022-10-07 | 9.35 | -1.72 | -15.54% | 5 | 98 |
| 1.02 | -0.18 | -15.00% | 13 | 32 | 2022-10-14 | 10.77 | 0.00 | - | 3 | 37 |
| 1.39 | -0.54 | -27.98% | 15 | 68 | 2022-10-21 | 11.38 | -1.42 | -11.09% | 2 | 36 |
| 2.08 | +0.22 | +11.83% | 20 | 115 | 2022-10-28 | 12.70 | 0.00 | - | 2 | 6 |
| 6.05 | 0.00 | - | - | 1 | 2022-11-04 | 12.40 | 0.00 | - | 10 | 10 |
© 2022 Yahoo. All rights reserved.
