Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,831.43 -366.39 (-1.58%) CMC Crypto 200
524.07 -12.79 (-2.38%)
ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:112.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 284 | 332 | 2023-02-10 | 4.73 | 0.00 | - | 269 | 425 |
| 1.28 | 0.00 | - | 78 | 135 | 2023-02-17 | 5.49 | 0.00 | - | 4 | 161 |
| 3.60 | 0.00 | - | - | 5 | 2023-02-24 | 3.90 | 0.00 | - | 40 | 111 |
| 3.70 | 0.00 | - | 2 | 33 | 2023-03-03 | 2.23 | 0.00 | - | 1 | 22 |
| 2.87 | 0.00 | - | 25 | 27 | 2023-03-10 | 6.78 | 0.00 | - | 5 | 4 |
| 6.04 | 0.00 | - | - | 1 | 2023-03-24 | 5.44 | 0.00 | - | - | 3 |
© 2023 Yahoo. All rights reserved.
