Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.11-3.19 (-2.87%)
At close: 04:00PM EST
108.69 +0.58 (+0.54%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:112.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-2843322023-02-104.730.00-269425
1.280.00-781352023-02-175.490.00-4161
3.600.00--52023-02-243.900.00-40111
3.700.00-2332023-03-032.230.00-122
2.870.00-25272023-03-106.780.00-54
6.040.00--12023-03-245.440.00--3