Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
ConocoPhillips (COP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | 1 | 1 | 2024-08-02 | 0.35 | -0.12 | -25.53% | 3 | 26 |
| - | - | - | - | - | 2024-08-09 | 0.56 | +0.04 | +7.69% | 48 | 11 |
| 7.70 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.88 | -0.14 | -13.73% | 3 | 8,539 |
| - | - | - | - | - | 2024-08-23 | 1.45 | +0.48 | +49.48% | 3 | 5 |
| - | - | - | - | - | 2024-08-30 | 1.30 | 0.00 | - | - | 60 |
| 8.26 | 0.00 | - | 1 | 64 | 2024-09-20 | 1.90 | -0.02 | -1.04% | 10 | 2,892 |
| - | - | - | - | - | 2024-10-18 | 2.75 | +0.39 | +16.53% | 65 | 341 |
| 9.78 | 0.00 | - | 1 | 4 | 2024-11-15 | 3.51 | 0.00 | - | 31 | 2,607 |
| 11.02 | 0.00 | - | 1 | 24 | 2024-12-20 | 4.00 | 0.00 | - | 40 | 247 |
| 11.70 | 0.00 | - | 20 | 1,320 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 2,073 |
| 15.85 | 0.00 | - | - | 8 | 2025-02-21 | 5.26 | 0.00 | - | 1 | 64 |
| 12.85 | 0.00 | - | 1 | 36 | 2025-03-21 | 5.75 | 0.00 | - | 1 | 1,188 |
| 17.20 | 0.00 | - | 11 | 143 | 2025-06-20 | 7.50 | 0.00 | - | 132 | 1,388 |
| 18.85 | 0.00 | - | 1 | 356 | 2026-01-16 | 8.80 | 0.00 | - | 32 | 301 |
| 19.30 | 0.00 | - | 15 | 15 | 2026-06-18 | 10.80 | 0.00 | - | 17 | 421 |
| 20.80 | 0.00 | - | 4 | 5 | 2026-12-18 | 12.70 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.