Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,282.45 -10.68 (-0.32%) Nikkei
37,655.50 -804.58 (-2.09%) Hang Seng
17,270.55 +69.28 (+0.40%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,058.73 -2,768.83 (-4.14%) CMC Crypto 200
1,387.68 -36.42 (-2.56%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | - | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 25.91 | 0.00 | - | 169 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 27.06 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 65 | 0 |
| 19.25 | 0.00 | - | 6 | 1,138 | 2024-07-19 | 0.42 | 0.00 | - | 1 | 0 |
| 28.54 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.81 | 0.00 | - | 21 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.05 | 0.00 | - | 5 | 0 |
| 15.79 | 0.00 | - | 1 | 13 | 2024-12-20 | 2.93 | 0.00 | - | 75 | 0 |
| 31.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 0 |
| 19.01 | 0.00 | - | 1 | 32 | 2025-06-20 | 5.20 | 0.00 | - | 13 | 0 |
| 35.13 | 0.00 | - | 5 | 0 | 2026-01-16 | 7.40 | 0.00 | - | 2 | 0 |
| 19.55 | 0.00 | - | 22 | 0 | 2026-06-18 | 15.65 | 0.00 | - | 405 | 414 |
| 22.19 | 0.00 | - | - | 1 | 2026-12-18 | 10.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.