Singapore markets closed

ConocoPhillips (COP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.71+1.88 (+1.57%)
At close: 04:00PM EDT
121.51 -0.20 (-0.16%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.050.00-102024-05-24-----
-----2024-06-070.100.00--2
18.400.00-22192024-06-210.09-0.03-25.00%512,720
17.66-1.59-8.26%51,1382024-07-190.25-0.12-32.43%70581
20.740.00-1242024-08-160.76-0.04-5.00%22524
18.53-0.57-2.98%1392024-09-201.300.00-41,944
-----2024-11-152.20-0.13-5.58%603140
15.790.00-1132024-12-202.80-0.10-3.45%10180
20.67-0.22-1.05%11,3022025-01-173.20+0.05+1.59%51,304
19.010.00-1322025-06-205.600.00-79501
35.130.00-5892026-01-168.200.00-6294
19.550.00-2202026-06-189.050.00-405417
30.700.00-112026-12-1810.900.00-10