Singapore markets closed

ConocoPhillips (COP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
100.77+1.57 (+1.58%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.59+0.86+49.71%282002022-09-302.09-1.21-36.67%19612
3.80+0.10+2.70%1532022-10-073.36-1.00-22.94%870
4.45-0.05-1.11%3512022-10-144.38-0.87-16.57%221
5.72+1.02+21.70%3225,7052022-10-215.08-1.32-20.63%301,224
5.65-0.59-9.46%312022-10-286.950.00-758
6.100.00-7232022-11-047.10-0.20-2.74%110
8.02+1.02+14.57%92,1392022-11-187.81-0.74-8.65%31,517
10.46+1.06+11.28%45,1152023-01-2011.15-0.45-3.88%13,466
11.000.00-31752023-02-1712.350.00-116412
-----2023-05-1914.60-0.65-4.26%142
22.880.00-1832023-06-1615.30+0.15+0.99%256
19.24+0.26+1.37%201,4022024-01-1920.200.00-100243
21.800.00-212024-06-2119.450.00-22
26.10+2.20+9.21%4112025-01-1719.200.00-44