Singapore markets close in 4 hours 33 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,910.15 +281.67 (+0.75%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,335.28 +200.41 (+0.31%) CMC Crypto 200
1,386.62 +4.05 (+0.29%)
ConocoPhillips (COP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 6 | 6 |
| 31.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 0 |
| 30.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.13 | -0.04 | -23.53% | 2 | 0 |
| 33.02 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 15 | 0 |
| 29.80 | 0.00 | - | 2 | 66 | 2024-08-16 | 0.57 | 0.00 | - | 1 | 715 |
| 32.60 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.88 | 0.00 | - | 1 | 524 |
| 31.05 | 0.00 | - | - | 0 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 2 | 7 | 2024-12-20 | 2.14 | 0.00 | - | 1 | 824 |
| 33.50 | +0.80 | +2.45% | 3 | 0 | 2025-01-17 | 2.22 | 0.00 | - | 10 | 0 |
| 32.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 3.91 | -0.29 | -6.90% | 3 | 392 |
| 40.03 | 0.00 | - | 40 | 142 | 2026-01-16 | 5.80 | -0.15 | -2.52% | 17 | 1,474 |
| 39.80 | 0.00 | - | - | 1 | 2026-06-18 | 7.41 | 0.00 | - | 2 | 445 |
| - | - | - | - | - | 2026-12-18 | 8.72 | 0.00 | - | 1 | 356 |
© 2024 Yahoo. All rights reserved.