Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,466.95 +361.57 (+0.59%) CMC Crypto 200
1,276.61 -7.18 (-0.56%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00095000 | 2024-05-06 1:25PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 63 | 67 | 45.02% |
| COOP240920C00095000 | 2024-06-17 12:32PM EDT | 2024-09-20 | 1.15 | 0.50 | 1.20 | 0.00 | - | 3 | 12 | 33.70% |
| COOP241018C00095000 | 2024-06-18 3:36PM EDT | 2024-10-18 | 1.65 | 0.90 | 1.30 | 0.00 | - | 2 | 116 | 30.15% |
| COOP250117C00095000 | 2024-06-25 2:54PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | -0.11 | -3.59% | 3 | 276 | 6.25% |
| COOP251219C00095000 | 2024-05-15 1:57PM EDT | 2025-12-19 | 9.71 | 6.60 | 11.20 | 0.00 | - | - | 83 | 41.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240920P00095000 | 2024-06-10 12:03PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| COOP250117P00095000 | 2024-06-10 12:03PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.