Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,397.64 +358.68 (+0.59%) CMC Crypto 200
1,274.53 -9.25 (-0.72%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00092500 | 2024-06-10 2:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 53.42% |
| COOP240920C00092500 | 2024-06-05 12:53PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 6.25% |
| COOP241018C00092500 | 2024-05-13 12:01PM EDT | 2024-10-18 | 2.60 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 41.93% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.