Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,397.64 +358.68 (+0.59%) CMC Crypto 200
1,274.53 -9.25 (-0.72%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00090000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.80 | 0.00 | - | 2 | 83 | 59.77% |
| COOP240920C00090000 | 2024-06-12 12:13PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 90 | 129 | 6.25% |
| COOP241018C00090000 | 2024-06-21 2:42PM EDT | 2024-10-18 | 2.30 | 1.70 | 2.20 | 0.00 | - | 2 | 10 | 29.96% |
| COOP250117C00090000 | 2024-06-25 2:51PM EDT | 2025-01-17 | 4.15 | 4.10 | 4.50 | -0.85 | -17.00% | 8 | 66 | 32.86% |
| COOP251219C00090000 | 2024-06-21 3:13PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00090000 | 2024-04-24 11:07AM EDT | 2024-07-19 | 10.10 | 6.90 | 8.20 | 0.00 | - | - | 0 | 0.00% |
| COOP241018P00090000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 11.30 | 9.00 | 9.50 | 0.00 | - | 5 | 7 | 11.60% |
© 2024 Yahoo. All rights reserved.