Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.71 +316.50 (+0.52%) CMC Crypto 200
1,274.80 -8.99 (-0.70%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00082500 | 2024-06-25 10:59AM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | -0.48 | -25.26% | 1 | 37 | 3.13% |
| COOP240816C00082500 | 2024-06-21 3:24PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
| COOP240920C00082500 | 2024-06-20 11:13AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3,338 | 1.56% |
| COOP241018C00082500 | 2024-06-17 1:19PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 60 | 1.56% |
| COOP250117C00082500 | 2024-06-25 2:41PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | -0.80 | -9.88% | 2 | 36 | 0.78% |
| COOP251219C00082500 | 2024-05-14 3:16PM EDT | 2025-12-19 | 15.80 | 13.50 | 17.50 | 0.00 | - | - | 2 | 47.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00082500 | 2024-06-20 3:54PM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COOP240816P00082500 | 2024-06-24 1:01PM EDT | 2024-08-16 | 3.60 | 4.10 | 4.40 | 0.00 | - | 1 | 7 | 27.42% |
| COOP240920P00082500 | 2024-06-25 3:29PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | +0.06 | +1.27% | 1 | 22 | 0.00% |
| COOP241018P00082500 | 2024-06-25 3:28PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | +0.10 | +1.92% | 1 | 24 | 0.00% |
| COOP250117P00082500 | 2024-06-13 10:43AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.