Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,383.71 +316.50 (+0.52%) CMC Crypto 200
1,274.49 -9.30 (-0.72%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00072500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 11.53 | 9.50 | 10.70 | 0.00 | - | 4 | 14 | 64.62% |
| COOP240920C00072500 | 2023-12-22 10:45AM EDT | 2024-09-20 | 5.00 | 2.80 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| COOP241018C00072500 | 2024-04-03 10:45AM EDT | 2024-10-18 | 10.10 | 9.90 | 12.10 | 0.00 | - | 1 | 7 | 43.02% |
| COOP250117C00072500 | 2024-04-04 3:38PM EDT | 2025-01-17 | 11.80 | 13.80 | 14.70 | 0.00 | - | 1 | 7 | 44.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00072500 | 2024-06-13 2:39PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| COOP240920P00072500 | 2024-06-17 12:29PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| COOP241018P00072500 | 2024-05-14 3:17PM EDT | 2024-10-18 | 2.05 | 1.05 | 1.75 | 0.00 | - | 4 | 7 | 27.71% |
| COOP250117P00072500 | 2024-05-13 3:55PM EDT | 2025-01-17 | 3.60 | 1.40 | 3.00 | 0.00 | - | 1 | 140 | 27.23% |
| COOP251219P00072500 | 2024-05-31 1:22PM EDT | 2025-12-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.