Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,480.79 +331.68 (+0.54%) CMC Crypto 200
1,274.06 -9.73 (-0.76%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00065000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 17.00 | 15.60 | 20.40 | 0.00 | - | 7 | 5 | 106.20% |
| COOP240920C00065000 | 2024-02-16 12:02PM EDT | 2024-09-20 | 14.10 | 11.60 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| COOP241018C00065000 | 2024-06-12 2:24PM EDT | 2024-10-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COOP250117C00065000 | 2024-06-11 12:35PM EDT | 2025-01-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00065000 | 2024-06-10 1:25PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| COOP240920P00065000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.79% |
| COOP250117P00065000 | 2024-05-22 3:30PM EDT | 2025-01-17 | 1.75 | 1.25 | 1.80 | 0.00 | - | 5 | 13 | 32.30% |
© 2024 Yahoo. All rights reserved.