Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,473.95 +277.76 (+0.45%) CMC Crypto 200
1,275.34 -8.45 (-0.66%)
Mr. Cooper Group Inc. (COOP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719C00060000 | 2024-04-22 12:51PM EDT | 2024-07-19 | 19.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COOP240920C00060000 | 2024-02-21 1:20PM EDT | 2024-09-20 | 15.75 | 18.00 | 18.80 | 0.00 | - | 2 | 4 | 0.00% |
| COOP250117C00060000 | 2024-06-06 12:12PM EDT | 2025-01-17 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| COOP251219C00060000 | 2024-06-21 3:19PM EDT | 2025-12-19 | 27.97 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP240719P00060000 | 2024-04-11 10:12AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.75 | 0.00 | - | 4 | 10 | 93.55% |
| COOP240920P00060000 | 2024-04-05 10:07AM EDT | 2024-09-20 | 1.15 | 0.00 | 1.10 | 0.00 | - | 2 | 15 | 52.54% |
| COOP241018P00060000 | 2024-06-14 10:39AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 12.50% |
| COOP250117P00060000 | 2024-03-27 1:53PM EDT | 2025-01-17 | 2.35 | 1.75 | 2.40 | 0.00 | - | 1 | 21 | 44.58% |
| COOP251219P00060000 | 2024-05-10 11:29AM EDT | 2025-12-19 | 2.96 | 1.80 | 3.70 | 0.00 | - | - | 5 | 32.90% |
© 2024 Yahoo. All rights reserved.