Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP250117C00047500 | 2023-10-17 2:05PM EDT | 2025-01-17 | 15.15 | 15.00 | 16.10 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COOP240719P00047500 | 2023-11-24 11:51AM EDT | 2024-07-19 | 1.40 | 0.85 | 1.50 | 0.00 | - | 5 | 5 | 160.35% |
COOP240920P00047500 | 2023-12-27 1:24PM EDT | 2024-09-20 | 1.15 | 0.75 | 1.00 | 0.00 | - | 1 | 6 | 78.03% |
COOP250117P00047500 | 2024-04-15 9:32AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 12.50% |